Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.22 | 4.20 | 4.20 | 50.5K |
| 09:40 | 4.19 | 4.19 | 4.19 | 4.19 | 20.5K |
| 09:45 | 4.18 | 4.18 | 4.18 | 4.18 | 20.0K |
| 09:55 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 10:00 | 4.20 | 4.20 | 4.20 | 4.20 | 155.5K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 10.5K |
| 10:15 | 4.21 | 4.21 | 4.20 | 4.20 | 67.5K |
| 10:25 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 10:30 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 10:35 | 4.20 | 4.21 | 4.19 | 4.21 | 7.5K |
| 10:45 | 4.19 | 4.20 | 4.19 | 4.20 | 6.5K |
| 10:50 | 4.19 | 4.19 | 4.19 | 4.19 | 39.0K |
| 11:30 | 4.19 | 4.19 | 4.19 | 4.19 | 28.5K |
| 13:25 | 4.18 | 4.18 | 4.18 | 4.18 | 1.5K |
| 13:35 | 4.19 | 4.19 | 4.19 | 4.19 | 2.5K |
| 13:50 | 4.19 | 4.19 | 4.19 | 4.19 | 53.0K |
| 14:05 | 4.18 | 4.18 | 4.18 | 4.18 | 63.0K |
| 14:15 | 4.19 | 4.19 | 4.19 | 4.19 | 17.0K |
| 14:35 | 4.18 | 4.19 | 4.18 | 4.19 | 12.0K |
| 15:25 | 4.18 | 4.19 | 4.18 | 4.19 | 26.5K |
| 15:45 | 4.18 | 4.19 | 4.18 | 4.19 | 58.0K |
| 15:50 | 4.18 | 4.18 | 4.18 | 4.18 | 1.5K |
| 15:55 | 4.19 | 4.19 | 4.17 | 4.19 | 45.5K |