Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.24 | 4.24 | 4.21 | 4.21 | 48.5K |
| 10:00 | 4.24 | 4.24 | 4.24 | 4.24 | 4.0K |
| 10:10 | 4.24 | 4.24 | 4.21 | 4.21 | 52.0K |
| 10:15 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 10:20 | 4.24 | 4.24 | 4.23 | 4.24 | 20.5K |
| 10:25 | 4.25 | 4.25 | 4.23 | 4.23 | 7.0K |
| 10:30 | 4.22 | 4.22 | 4.22 | 4.22 | 5.5K |
| 10:50 | 4.23 | 4.23 | 4.22 | 4.22 | 5.0K |
| 11:10 | 4.21 | 4.22 | 4.21 | 4.22 | 17.0K |
| 11:20 | 4.22 | 4.22 | 4.22 | 4.22 | 15.5K |
| 13:25 | 4.21 | 4.22 | 4.21 | 4.22 | 3.0K |
| 13:35 | 4.21 | 4.21 | 4.20 | 4.21 | 29.5K |
| 13:40 | 4.19 | 4.19 | 4.19 | 4.19 | 19.0K |
| 13:50 | 4.16 | 4.17 | 4.16 | 4.17 | 54.0K |
| 14:00 | 4.18 | 4.18 | 4.18 | 4.18 | 2.5K |
| 14:10 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 14:15 | 4.20 | 4.21 | 4.20 | 4.21 | 37.5K |
| 14:30 | 4.22 | 4.22 | 4.22 | 4.22 | 48.0K |
| 14:50 | 4.21 | 4.21 | 4.21 | 4.21 | 3.5K |
| 14:55 | 4.22 | 4.22 | 4.22 | 4.22 | 15.0K |
| 15:05 | 4.23 | 4.23 | 4.22 | 4.23 | 2.0K |
| 15:10 | 4.22 | 4.22 | 4.22 | 4.22 | 4.0K |
| 15:20 | 4.21 | 4.22 | 4.21 | 4.22 | 6.5K |
| 15:30 | 4.21 | 4.21 | 4.20 | 4.20 | 4.0K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 15:45 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 15:50 | 4.21 | 4.21 | 4.20 | 4.20 | 11.5K |
| 15:55 | 4.19 | 4.21 | 4.18 | 4.18 | 28.5K |