Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 09:35 | 4.11 | 4.11 | 4.08 | 4.09 | 0.5K |
| 10:00 | 4.12 | 4.12 | 4.12 | 4.12 | 15.5K |
| 10:30 | 4.08 | 4.11 | 4.08 | 4.08 | 71.5K |
| 11:00 | 4.11 | 4.11 | 4.10 | 4.10 | 1.5K |
| 11:15 | 4.08 | 4.08 | 4.08 | 4.08 | 52.0K |
| 11:55 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 13:00 | 4.10 | 4.10 | 4.09 | 4.09 | 1.0K |
| 13:05 | 4.07 | 4.08 | 4.07 | 4.08 | 1.0K |
| 13:15 | 4.07 | 4.09 | 4.07 | 4.09 | 2.0K |
| 13:25 | 4.08 | 4.10 | 4.08 | 4.10 | 4.0K |
| 13:30 | 4.08 | 4.09 | 4.08 | 4.09 | 1.0K |
| 13:45 | 4.12 | 4.12 | 4.12 | 4.12 | 8.0K |
| 13:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 14:00 | 4.12 | 4.12 | 4.10 | 4.10 | 10.0K |
| 14:05 | 4.12 | 4.12 | 4.11 | 4.11 | 10.5K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 14:35 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 1.5K |
| 14:45 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 14:50 | 4.10 | 4.11 | 4.10 | 4.11 | 1.0K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 15:15 | 4.11 | 4.12 | 4.11 | 4.12 | 17.5K |
| 15:20 | 4.11 | 4.12 | 4.11 | 4.12 | 2.0K |
| 15:25 | 4.11 | 4.11 | 4.11 | 4.11 | 4.5K |
| 15:35 | 4.12 | 4.12 | 4.11 | 4.11 | 9.0K |
| 15:45 | 4.10 | 4.10 | 4.10 | 4.10 | 2.5K |
| 15:50 | 4.10 | 4.11 | 4.10 | 4.11 | 2.5K |
| 15:55 | 4.10 | 4.11 | 4.09 | 4.09 | 8.5K |