Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 4.10 | 4.11 | 4.10 | 4.11 | 57.5K |
| 10:00 | 4.09 | 4.10 | 4.09 | 4.10 | 51.0K |
| 10:25 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 10:35 | 4.10 | 4.10 | 4.06 | 4.06 | 68.0K |
| 10:40 | 4.05 | 4.05 | 4.03 | 4.05 | 268.5K |
| 11:00 | 4.09 | 4.09 | 4.09 | 4.09 | 50.0K |
| 11:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 11:25 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 11:30 | 4.08 | 4.08 | 4.08 | 4.08 | 25.5K |
| 11:45 | 4.07 | 4.07 | 4.07 | 4.07 | 13.5K |
| 13:10 | 4.05 | 4.05 | 4.05 | 4.05 | 1.5K |
| 13:20 | 4.07 | 4.07 | 4.05 | 4.05 | 8.0K |
| 13:40 | 4.06 | 4.06 | 4.05 | 4.05 | 20.0K |
| 13:45 | 4.07 | 4.07 | 4.07 | 4.07 | 25.5K |
| 13:55 | 4.05 | 4.06 | 4.05 | 4.06 | 2.0K |
| 14:05 | 4.05 | 4.05 | 4.05 | 4.05 | 19.0K |
| 14:25 | 4.04 | 4.04 | 4.04 | 4.04 | 118.0K |
| 14:40 | 4.05 | 4.05 | 4.05 | 4.05 | 11.5K |
| 14:55 | 4.06 | 4.06 | 4.06 | 4.06 | 7.5K |
| 15:45 | 4.05 | 4.05 | 4.05 | 4.05 | 11.0K |
| 15:55 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |