Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.06 | 4.06 | 4.05 | 4.05 | 16.0K |
| 10:10 | 4.04 | 4.05 | 4.04 | 4.05 | 12.0K |
| 10:15 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 10:20 | 4.06 | 4.08 | 4.06 | 4.08 | 37.0K |
| 10:40 | 4.05 | 4.08 | 4.05 | 4.08 | 27.0K |
| 10:45 | 4.04 | 4.08 | 4.04 | 4.08 | 11.5K |
| 13:30 | 4.05 | 4.05 | 4.05 | 4.05 | 6.0K |
| 13:35 | 4.06 | 4.06 | 4.06 | 4.06 | 9.5K |
| 15:45 | 4.05 | 4.05 | 4.05 | 4.05 | 3.0K |
| 15:55 | 4.06 | 4.06 | 4.06 | 4.06 | 3.5K |