Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 10:15 | 4.08 | 4.08 | 4.08 | 4.08 | 6.0K |
| 13:00 | 4.09 | 4.09 | 4.08 | 4.08 | 6.0K |
| 13:15 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 13:20 | 4.08 | 4.08 | 4.08 | 4.08 | 4.5K |
| 13:50 | 4.07 | 4.07 | 4.07 | 4.07 | 7.5K |
| 14:00 | 4.07 | 4.07 | 4.07 | 4.07 | 29.0K |
| 14:15 | 4.07 | 4.07 | 4.07 | 4.07 | 32.0K |
| 14:50 | 4.07 | 4.07 | 4.07 | 4.07 | 6.5K |
| 14:55 | 4.06 | 4.07 | 4.06 | 4.07 | 39.5K |
| 15:55 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |