Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 4.12 | 4.12 | 4.11 | 4.11 | 2.5K |
| 09:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 10:15 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 10:30 | 4.09 | 4.11 | 4.09 | 4.11 | 1.0K |
| 10:40 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 11:00 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 11:30 | 4.10 | 4.10 | 4.09 | 4.09 | 10.0K |
| 11:40 | 4.10 | 4.10 | 4.10 | 4.10 | 20.0K |
| 13:50 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 15:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 15:25 | 4.09 | 4.09 | 4.09 | 4.09 | 1.5K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 15:45 | 4.09 | 4.09 | 4.08 | 4.09 | 32.0K |
| 15:50 | 4.09 | 4.10 | 4.08 | 4.10 | 33.0K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 16:05 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |