Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 4.09 | 4.09 | 37.5K |
| 09:50 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 10:15 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 10:25 | 4.08 | 4.08 | 4.08 | 4.08 | 5.0K |
| 10:30 | 4.09 | 4.10 | 4.09 | 4.10 | 1.5K |
| 11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 11:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 11:25 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 11:40 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
| 11:45 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 13:00 | 4.08 | 4.10 | 4.08 | 4.10 | 4.0K |
| 13:45 | 4.11 | 4.11 | 4.10 | 4.10 | 17.5K |
| 14:10 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.09 | 6.5K |
| 14:25 | 4.09 | 4.09 | 4.09 | 4.09 | 21.0K |
| 14:40 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 14:45 | 4.08 | 4.08 | 4.08 | 4.08 | 54.5K |
| 14:50 | 4.11 | 4.11 | 4.11 | 4.11 | 40.5K |
| 15:00 | 4.10 | 4.10 | 4.10 | 4.10 | 15.0K |
| 15:10 | 4.11 | 4.11 | 4.11 | 4.11 | 7.0K |
| 15:50 | 4.09 | 4.11 | 4.09 | 4.11 | 2.0K |
| 15:55 | 4.10 | 4.12 | 4.10 | 4.12 | 3.0K |