Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.12 | 4.12 | 4.11 | 4.11 | 10.0K |
| 09:50 | 4.10 | 4.10 | 4.10 | 4.10 | 13.0K |
| 10:00 | 4.09 | 4.09 | 4.09 | 4.09 | 40.0K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 10:10 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 25.0K |
| 10:35 | 4.11 | 4.11 | 4.11 | 4.11 | 11.5K |
| 10:50 | 4.13 | 4.13 | 4.10 | 4.13 | 9.0K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 11:35 | 4.13 | 4.13 | 4.13 | 4.13 | 10.0K |
| 11:55 | 4.09 | 4.14 | 4.09 | 4.11 | 79.0K |
| 13:00 | 4.09 | 4.10 | 4.09 | 4.10 | 84.5K |
| 13:05 | 4.14 | 4.14 | 4.14 | 4.14 | 6.5K |
| 13:35 | 4.13 | 4.13 | 4.13 | 4.13 | 11.5K |
| 13:45 | 4.14 | 4.14 | 4.12 | 4.12 | 9.5K |
| 13:50 | 4.11 | 4.12 | 4.11 | 4.12 | 22.0K |
| 14:45 | 4.11 | 4.12 | 4.11 | 4.12 | 77.0K |
| 14:55 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 15:00 | 4.11 | 4.11 | 4.11 | 4.11 | 200.0K |
| 15:15 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 15:20 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 15:25 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 15:30 | 4.13 | 4.13 | 4.13 | 4.13 | 6.5K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 4.5K |
| 15:45 | 4.13 | 4.13 | 4.13 | 4.13 | 27.0K |
| 15:55 | 4.14 | 4.14 | 4.14 | 4.14 | 15.0K |