Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 4.11 | 4.11 | 4.10 | 4.10 | 9.5K |
| 09:50 | 4.11 | 4.11 | 4.11 | 4.11 | 3.5K |
| 09:55 | 4.12 | 4.12 | 4.12 | 4.12 | 2.5K |
| 10:00 | 4.10 | 4.10 | 4.10 | 4.10 | 6.4K |
| 10:05 | 4.11 | 4.11 | 4.11 | 4.11 | 3.5K |
| 10:10 | 4.12 | 4.13 | 4.10 | 4.12 | 62.5K |
| 10:15 | 4.13 | 4.15 | 4.13 | 4.15 | 3.0K |
| 10:20 | 4.14 | 4.14 | 4.14 | 4.14 | 7.5K |
| 10:30 | 4.15 | 4.15 | 4.13 | 4.13 | 13.0K |
| 10:40 | 4.14 | 4.14 | 4.14 | 4.14 | 5.0K |
| 10:50 | 4.13 | 4.13 | 4.13 | 4.13 | 9.5K |
| 11:05 | 4.12 | 4.13 | 4.12 | 4.13 | 15.0K |
| 11:25 | 4.14 | 4.14 | 4.14 | 4.14 | 29.5K |
| 11:50 | 4.15 | 4.15 | 4.15 | 4.15 | 10.0K |
| 13:00 | 4.13 | 4.14 | 4.12 | 4.12 | 21.0K |
| 13:15 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |
| 13:35 | 4.13 | 4.13 | 4.13 | 4.13 | 9.5K |
| 13:55 | 4.14 | 4.14 | 4.14 | 4.14 | 13.5K |
| 14:15 | 4.12 | 4.14 | 4.12 | 4.14 | 9.5K |
| 14:30 | 4.13 | 4.14 | 4.13 | 4.14 | 34.5K |
| 15:10 | 4.13 | 4.14 | 4.13 | 4.14 | 23.3K |
| 15:25 | 4.15 | 4.15 | 4.13 | 4.13 | 6.5K |
| 15:30 | 4.15 | 4.15 | 4.15 | 4.15 | 15.5K |
| 15:35 | 4.14 | 4.14 | 4.14 | 4.14 | 4.5K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 18.0K |
| 15:50 | 4.14 | 4.15 | 4.14 | 4.15 | 17.0K |
| 15:55 | 4.15 | 4.15 | 4.15 | 4.15 | 47.0K |