Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 4.10 | 4.10 | 4.10 | 4.10 | 3.5K |
| 09:50 | 4.08 | 4.08 | 4.08 | 4.08 | 6.0K |
| 09:55 | 4.07 | 4.07 | 4.07 | 4.07 | 4.0K |
| 10:00 | 4.08 | 4.09 | 4.08 | 4.09 | 7.5K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 10:35 | 4.12 | 4.12 | 4.12 | 4.12 | 3.5K |
| 10:55 | 4.13 | 4.13 | 4.11 | 4.11 | 9.5K |
| 11:00 | 4.10 | 4.13 | 4.09 | 4.09 | 18.5K |
| 11:05 | 4.10 | 4.12 | 4.10 | 4.12 | 1.0K |
| 11:10 | 4.12 | 4.12 | 4.10 | 4.10 | 45.5K |
| 11:15 | 4.09 | 4.09 | 4.09 | 4.09 | 2.0K |
| 11:20 | 4.12 | 4.12 | 4.10 | 4.10 | 39.0K |
| 11:25 | 4.12 | 4.12 | 4.10 | 4.10 | 7.5K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 4.0K |
| 11:35 | 4.12 | 4.12 | 4.10 | 4.10 | 3.0K |
| 11:40 | 4.12 | 4.12 | 4.10 | 4.10 | 10.0K |
| 11:45 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 11:50 | 4.10 | 4.10 | 4.09 | 4.09 | 8.0K |
| 11:55 | 4.12 | 4.12 | 4.09 | 4.09 | 6.0K |
| 12:00 | 4.13 | 4.13 | 4.09 | 4.09 | 8.0K |
| 15:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |