Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.18 | 4.16 | 4.18 | 33.5K |
| 09:35 | 4.17 | 4.18 | 4.17 | 4.18 | 2.0K |
| 09:40 | 4.16 | 4.16 | 4.15 | 4.15 | 16.0K |
| 09:45 | 4.16 | 4.16 | 4.15 | 4.15 | 4.0K |
| 09:50 | 4.14 | 4.14 | 4.14 | 4.14 | 34.5K |
| 09:55 | 4.15 | 4.15 | 4.15 | 4.15 | 9.0K |
| 10:00 | 4.14 | 4.15 | 4.13 | 4.15 | 18.0K |
| 10:20 | 4.16 | 4.16 | 4.16 | 4.16 | 11.0K |
| 10:25 | 4.16 | 4.16 | 4.16 | 4.16 | 19.0K |
| 10:40 | 4.15 | 4.15 | 4.15 | 4.15 | 10.5K |
| 10:45 | 4.16 | 4.16 | 4.16 | 4.16 | 5.0K |
| 11:00 | 4.14 | 4.14 | 4.14 | 4.14 | 8.5K |
| 11:05 | 4.12 | 4.12 | 4.12 | 4.12 | 21.0K |
| 11:30 | 4.11 | 4.11 | 4.11 | 4.11 | 5.5K |
| 14:30 | 4.12 | 4.12 | 4.12 | 4.12 | 7.0K |
| 14:50 | 4.11 | 4.11 | 4.11 | 4.11 | 9.0K |
| 15:00 | 4.12 | 4.14 | 4.12 | 4.14 | 0.5K |
| 15:20 | 4.10 | 4.10 | 4.10 | 4.10 | 11.0K |
| 15:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 15:45 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 15:50 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 15:55 | 4.15 | 4.16 | 4.15 | 4.16 | 6.0K |