Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 4.06 | 4.11 | 4.06 | 4.11 | 5.5K |
| 09:55 | 4.10 | 4.10 | 4.09 | 4.09 | 9.5K |
| 10:40 | 4.10 | 4.10 | 4.09 | 4.09 | 0.5K |
| 10:50 | 4.07 | 4.07 | 4.07 | 4.07 | 6.3K |
| 11:05 | 4.08 | 4.08 | 4.08 | 4.08 | 10.5K |
| 11:10 | 4.07 | 4.07 | 4.07 | 4.07 | 11.0K |
| 11:15 | 4.08 | 4.08 | 4.08 | 4.08 | 11.6K |
| 11:25 | 4.09 | 4.09 | 4.09 | 4.09 | 1.5K |
| 11:55 | 4.08 | 4.08 | 4.08 | 4.08 | 17.5K |
| 13:20 | 4.05 | 4.05 | 4.05 | 4.05 | 47.0K |
| 13:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 13:35 | 4.06 | 4.06 | 4.06 | 4.06 | 21.5K |
| 14:20 | 4.07 | 4.07 | 4.07 | 4.07 | 4.0K |
| 14:25 | 4.09 | 4.09 | 4.09 | 4.09 | 10.5K |
| 15:55 | 4.09 | 4.09 | 4.09 | 4.09 | 3.0K |