Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 4.06 | 4.06 | 16.5K |
| 10:55 | 4.08 | 4.08 | 4.08 | 4.08 | 21.5K |
| 11:45 | 4.09 | 4.10 | 4.09 | 4.10 | 37.5K |
| 11:55 | 4.09 | 4.10 | 4.08 | 4.10 | 8.0K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 72.0K |
| 13:30 | 4.12 | 4.12 | 4.12 | 4.12 | 8.0K |
| 13:55 | 4.13 | 4.13 | 4.12 | 4.12 | 9.0K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 3.5K |
| 14:10 | 4.12 | 4.12 | 4.12 | 4.12 | 16.0K |
| 14:35 | 4.13 | 4.13 | 4.12 | 4.12 | 1.5K |
| 14:45 | 4.12 | 4.12 | 4.12 | 4.12 | 10.5K |
| 14:50 | 4.11 | 4.12 | 4.10 | 4.11 | 14.5K |
| 15:00 | 4.10 | 4.10 | 4.10 | 4.10 | 14.5K |
| 15:50 | 4.11 | 4.11 | 4.11 | 4.11 | 4.5K |
| 15:55 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |