Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.08 | 4.08 | 4.08 | 4.08 | 23.0K |
| 09:40 | 4.08 | 4.08 | 4.06 | 4.08 | 23.5K |
| 09:50 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 09:55 | 4.06 | 4.06 | 4.06 | 4.06 | 3.0K |
| 10:25 | 4.03 | 4.06 | 4.03 | 4.06 | 10.5K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.02 | 101.0K |
| 11:20 | 4.05 | 4.05 | 4.05 | 4.05 | 9.0K |
| 11:25 | 4.04 | 4.04 | 4.04 | 4.04 | 5.5K |
| 13:05 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 13:25 | 4.04 | 4.04 | 4.04 | 4.04 | 13.5K |
| 13:35 | 4.03 | 4.03 | 4.03 | 4.03 | 22.0K |
| 14:05 | 4.02 | 4.02 | 4.02 | 4.02 | 11.0K |
| 14:10 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 14:15 | 4.02 | 4.02 | 4.02 | 4.02 | 1.5K |
| 14:20 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 14:35 | 4.02 | 4.03 | 4.02 | 4.03 | 8.5K |
| 14:40 | 4.02 | 4.02 | 4.02 | 4.02 | 5.5K |
| 14:45 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 14:50 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 12.0K |
| 15:00 | 4.02 | 4.02 | 4.02 | 4.02 | 1.5K |
| 15:05 | 4.03 | 4.03 | 4.03 | 4.03 | 24.0K |
| 15:10 | 4.04 | 4.04 | 4.04 | 4.04 | 53.5K |
| 15:25 | 4.05 | 4.05 | 4.05 | 4.05 | 9.5K |
| 15:30 | 4.04 | 4.04 | 4.04 | 4.04 | 11.0K |
| 15:55 | 4.05 | 4.06 | 4.05 | 4.06 | 44.5K |