Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.96 | 3.96 | 3.96 | 3.96 | 11.5K |
| 10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 10:25 | 3.96 | 3.97 | 3.96 | 3.96 | 23.0K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 2.5K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 22.5K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.99 | 73.0K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:45 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 13:00 | 3.98 | 3.98 | 3.98 | 3.98 | 27.5K |
| 13:25 | 3.99 | 4.00 | 3.99 | 4.00 | 76.0K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 8.5K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 4.5K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 14:20 | 3.99 | 4.00 | 3.99 | 4.00 | 1.0K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 3.5K |
| 14:30 | 4.00 | 4.00 | 3.99 | 3.99 | 2.0K |
| 14:35 | 4.00 | 4.00 | 3.99 | 3.99 | 4.0K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.5K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 6.0K |
| 15:35 | 3.99 | 4.00 | 3.99 | 4.00 | 141.0K |
| 15:40 | 3.99 | 4.00 | 3.99 | 3.99 | 32.5K |
| 15:45 | 4.00 | 4.00 | 3.99 | 4.00 | 5.0K |
| 15:50 | 3.99 | 4.00 | 3.99 | 3.99 | 5.5K |
| 15:55 | 4.00 | 4.00 | 3.99 | 3.99 | 77.5K |