Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.98 | 3.96 | 3.98 | 23.0K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 10:30 | 4.00 | 4.00 | 3.99 | 3.99 | 2.0K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 4.5K |
| 10:45 | 3.99 | 3.99 | 3.98 | 3.98 | 12.0K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 6.5K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.98 | 71.0K |
| 11:40 | 3.99 | 3.99 | 3.98 | 3.99 | 7.5K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 13:05 | 3.94 | 3.95 | 3.94 | 3.95 | 122.0K |
| 13:15 | 3.94 | 3.95 | 3.94 | 3.95 | 39.5K |
| 13:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 13:40 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 14:00 | 3.94 | 3.95 | 3.93 | 3.94 | 257.0K |
| 14:05 | 3.93 | 3.93 | 3.92 | 3.92 | 4.0K |
| 14:15 | 3.91 | 3.91 | 3.91 | 3.91 | 4.0K |
| 14:20 | 3.92 | 3.92 | 3.92 | 3.92 | 4.5K |
| 14:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 14:45 | 3.92 | 3.92 | 3.92 | 3.92 | 8.5K |
| 14:50 | 3.93 | 3.93 | 3.91 | 3.91 | 30.5K |
| 14:55 | 3.94 | 3.95 | 3.94 | 3.95 | 99.5K |
| 15:00 | 3.95 | 3.95 | 3.95 | 3.95 | 2.5K |
| 15:05 | 3.97 | 3.97 | 3.97 | 3.97 | 23.5K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:25 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 15:30 | 3.99 | 3.99 | 3.99 | 3.99 | 14.5K |
| 15:50 | 3.98 | 3.99 | 3.97 | 3.99 | 4.0K |
| 15:55 | 3.97 | 3.99 | 3.97 | 3.97 | 19.0K |