Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 3.96 | 3.98 | 3.96 | 3.98 | 6.5K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 25.5K |
| 13:40 | 3.98 | 3.99 | 3.98 | 3.99 | 66.5K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.99 | 5.5K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 7.5K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 18.0K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 15:30 | 3.99 | 4.00 | 3.99 | 3.99 | 36.0K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 13.0K |
| 15:50 | 3.99 | 4.00 | 3.99 | 4.00 | 5.0K |
| 15:55 | 4.01 | 4.01 | 3.98 | 3.98 | 17.0K |