Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.22 | 4.14 | 4.14 | 108.0K |
| 09:35 | 4.08 | 4.09 | 4.03 | 4.03 | 64.5K |
| 09:40 | 4.06 | 4.06 | 4.03 | 4.03 | 22.0K |
| 09:45 | 4.06 | 4.06 | 4.05 | 4.05 | 38.0K |
| 09:55 | 4.06 | 4.06 | 4.05 | 4.05 | 10.5K |
| 10:00 | 4.04 | 4.05 | 4.04 | 4.05 | 49.0K |
| 10:10 | 4.06 | 4.06 | 4.05 | 4.05 | 39.5K |
| 10:45 | 4.04 | 4.05 | 4.04 | 4.05 | 13.0K |
| 10:55 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 11:05 | 4.05 | 4.05 | 4.05 | 4.05 | 35.5K |
| 11:20 | 4.06 | 4.06 | 4.05 | 4.05 | 9.5K |
| 11:30 | 4.04 | 4.06 | 4.04 | 4.06 | 20.0K |
| 11:40 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 11:45 | 4.06 | 4.06 | 4.04 | 4.06 | 6.0K |
| 11:50 | 4.04 | 4.04 | 4.03 | 4.04 | 51.5K |
| 11:55 | 4.02 | 4.03 | 4.02 | 4.03 | 81.0K |
| 13:05 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 13:15 | 4.02 | 4.02 | 4.02 | 4.02 | 23.5K |
| 13:30 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 13:45 | 4.02 | 4.03 | 4.02 | 4.03 | 50.5K |
| 13:50 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 14:00 | 4.03 | 4.03 | 4.03 | 4.03 | 3.5K |
| 14:20 | 4.04 | 4.04 | 4.04 | 4.04 | 4.5K |
| 14:25 | 4.03 | 4.03 | 4.03 | 4.03 | 10.5K |
| 14:30 | 4.04 | 4.04 | 4.04 | 4.04 | 4.0K |
| 14:45 | 4.03 | 4.03 | 4.03 | 4.03 | 10.5K |
| 15:00 | 4.04 | 4.04 | 4.04 | 4.04 | 27.0K |
| 15:50 | 4.03 | 4.04 | 4.03 | 4.04 | 10.5K |
| 15:55 | 4.03 | 4.05 | 4.03 | 4.04 | 24.5K |