Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.28 | 4.25 | 4.25 | 20.5K |
| 09:35 | 4.24 | 4.24 | 4.24 | 4.24 | 8.0K |
| 09:40 | 4.25 | 4.25 | 4.25 | 4.25 | 30.0K |
| 09:55 | 4.26 | 4.26 | 4.26 | 4.26 | 6.0K |
| 10:10 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 10:20 | 4.26 | 4.26 | 4.26 | 4.26 | 10.5K |
| 10:30 | 4.27 | 4.27 | 4.27 | 4.27 | 6.0K |
| 10:35 | 4.26 | 4.26 | 4.26 | 4.26 | 11.0K |
| 11:00 | 4.25 | 4.25 | 4.25 | 4.25 | 55.0K |
| 11:15 | 4.24 | 4.26 | 4.24 | 4.26 | 59.0K |
| 11:25 | 4.27 | 4.27 | 4.27 | 4.27 | 1.5K |
| 11:40 | 4.26 | 4.26 | 4.25 | 4.25 | 22.5K |
| 11:55 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5K |
| 13:10 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 13:15 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5K |
| 13:20 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 13:25 | 4.26 | 4.26 | 4.26 | 4.26 | 8.5K |
| 13:40 | 4.25 | 4.25 | 4.25 | 4.25 | 8.0K |
| 13:50 | 4.26 | 4.26 | 4.26 | 4.26 | 1.5K |
| 14:10 | 4.25 | 4.25 | 4.25 | 4.25 | 2.5K |
| 14:20 | 4.25 | 4.25 | 4.25 | 4.25 | 36.0K |
| 14:45 | 4.26 | 4.26 | 4.26 | 4.26 | 6.5K |
| 14:50 | 4.25 | 4.25 | 4.25 | 4.25 | 4.0K |
| 15:05 | 4.26 | 4.26 | 4.26 | 4.26 | 40.0K |
| 15:10 | 4.25 | 4.25 | 4.25 | 4.25 | 6.0K |
| 15:15 | 4.26 | 4.26 | 4.26 | 4.26 | 85.0K |
| 15:20 | 4.25 | 4.25 | 4.25 | 4.25 | 32.0K |
| 15:35 | 4.26 | 4.26 | 4.25 | 4.25 | 16.0K |
| 15:45 | 4.26 | 4.26 | 4.25 | 4.25 | 26.5K |
| 15:50 | 4.26 | 4.26 | 4.26 | 4.26 | 20.0K |
| 15:55 | 4.25 | 4.26 | 4.25 | 4.25 | 11.0K |