Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:15 | 4.26 | 4.29 | 4.26 | 4.29 | 35.0K |
| 10:20 | 4.26 | 4.26 | 4.26 | 4.26 | 3.0K |
| 10:50 | 4.28 | 4.28 | 4.28 | 4.28 | 23.0K |
| 10:55 | 4.26 | 4.26 | 4.26 | 4.26 | 30.0K |
| 11:00 | 4.27 | 4.27 | 4.26 | 4.27 | 22.5K |
| 11:35 | 4.28 | 4.28 | 4.27 | 4.27 | 7.5K |
| 11:55 | 4.26 | 4.26 | 4.26 | 4.26 | 25.5K |
| 13:00 | 4.25 | 4.25 | 4.23 | 4.23 | 0.5K |
| 13:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 13:50 | 4.24 | 4.24 | 4.24 | 4.24 | 7.0K |
| 14:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 14:10 | 4.26 | 4.26 | 4.26 | 4.26 | 11.0K |
| 14:15 | 4.27 | 4.27 | 4.27 | 4.27 | 23.5K |
| 14:20 | 4.25 | 4.25 | 4.25 | 4.25 | 9.5K |
| 14:40 | 4.25 | 4.25 | 4.25 | 4.25 | 13.5K |
| 15:00 | 4.24 | 4.25 | 4.24 | 4.25 | 14.0K |
| 15:10 | 4.26 | 4.26 | 4.25 | 4.26 | 3.5K |
| 15:15 | 4.25 | 4.26 | 4.25 | 4.26 | 19.5K |
| 15:25 | 4.25 | 4.26 | 4.25 | 4.25 | 41.5K |
| 15:35 | 4.24 | 4.25 | 4.24 | 4.25 | 9.5K |
| 15:45 | 4.24 | 4.25 | 4.24 | 4.25 | 11.5K |
| 15:50 | 4.24 | 4.27 | 4.24 | 4.27 | 14.0K |
| 15:55 | 4.26 | 4.26 | 4.23 | 4.23 | 102.0K |