Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.54
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.38 12.41 12.16 12.25 733.3K
09:35 12.24 12.46 12.24 12.45 707.6K
09:40 12.45 12.54 12.44 12.53 1,029.3K
09:45 12.52 12.65 12.52 12.63 1,018.9K
09:50 12.65 12.78 12.64 12.78 1,310.0K
09:55 12.76 12.84 12.73 12.77 965.5K
10:00 12.76 12.85 12.74 12.80 1,148.4K
10:05 12.80 12.80 12.69 12.70 366.7K
10:10 12.69 12.69 12.63 12.65 227.5K
10:15 12.64 12.68 12.63 12.64 258.5K
10:20 12.64 12.64 12.55 12.56 308.2K
10:25 12.55 12.56 12.50 12.52 287.4K
10:30 12.51 12.53 12.47 12.51 307.2K
10:35 12.50 12.51 12.48 12.50 277.8K
10:40 12.50 12.50 12.47 12.48 128.6K
10:45 12.49 12.56 12.48 12.56 96.7K
10:50 12.55 12.56 12.51 12.54 111.1K
10:55 12.53 12.56 12.52 12.55 70.9K
11:00 12.55 12.63 12.55 12.63 188.9K
11:05 12.63 12.68 12.61 12.63 229.3K
11:10 12.63 12.65 12.61 12.64 139.4K
11:15 12.65 12.68 12.60 12.67 99.0K
11:20 12.66 12.70 12.66 12.68 113.0K
11:25 12.68 12.68 12.61 12.65 147.9K
13:00 12.66 12.74 12.66 12.69 258.5K
13:05 12.68 12.71 12.63 12.71 220.7K
13:10 12.67 12.76 12.67 12.71 230.1K
13:15 12.72 12.73 12.68 12.70 108.3K
13:20 12.70 12.72 12.68 12.69 133.1K
13:25 12.69 12.69 12.62 12.62 166.1K
13:30 12.62 12.62 12.57 12.59 309.8K
13:35 12.60 12.60 12.54 12.57 244.2K
13:40 12.57 12.58 12.55 12.55 116.7K
13:45 12.57 12.61 12.57 12.58 73.4K
13:50 12.58 12.58 12.54 12.55 186.2K
13:55 12.55 12.59 12.53 12.58 166.3K
14:00 12.59 12.59 12.58 12.59 51.1K
14:05 12.58 12.58 12.54 12.56 107.6K
14:10 12.56 12.57 12.54 12.56 55.0K
14:15 12.55 12.58 12.55 12.57 78.4K
14:20 12.56 12.61 12.52 12.61 198.6K
14:25 12.61 12.62 12.56 12.57 175.2K
14:30 12.57 12.60 12.56 12.57 63.8K
14:35 12.56 12.56 12.54 12.54 112.7K
14:40 12.54 12.57 12.54 12.56 86.7K
14:45 12.56 12.57 12.53 12.55 230.2K
14:50 12.56 12.56 12.54 12.55 196.5K
14:55 12.56 12.56 12.55 12.56 127.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar