12.54
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.08 | 12.11 | 11.95 | 12.09 | 1,218.7K |
| 09:35 | 12.08 | 12.22 | 12.06 | 12.21 | 622.7K |
| 09:40 | 12.21 | 12.26 | 12.20 | 12.21 | 882.3K |
| 09:45 | 12.21 | 12.22 | 12.13 | 12.15 | 546.7K |
| 09:50 | 12.15 | 12.18 | 12.10 | 12.15 | 660.2K |
| 09:55 | 12.17 | 12.23 | 12.15 | 12.21 | 532.4K |
| 10:00 | 12.22 | 12.26 | 12.20 | 12.26 | 337.1K |
| 10:05 | 12.26 | 12.26 | 12.18 | 12.18 | 210.8K |
| 10:10 | 12.18 | 12.22 | 12.14 | 12.18 | 217.9K |
| 10:15 | 12.17 | 12.19 | 12.14 | 12.17 | 221.1K |
| 10:20 | 12.16 | 12.24 | 12.16 | 12.21 | 525.8K |
| 10:25 | 12.20 | 12.24 | 12.20 | 12.21 | 169.5K |
| 10:30 | 12.22 | 12.25 | 12.19 | 12.23 | 281.0K |
| 10:35 | 12.20 | 12.22 | 12.14 | 12.14 | 476.7K |
| 10:40 | 12.14 | 12.14 | 12.11 | 12.11 | 215.0K |
| 10:45 | 12.10 | 12.13 | 12.09 | 12.12 | 232.5K |
| 10:50 | 12.12 | 12.13 | 12.04 | 12.06 | 157.2K |
| 10:55 | 12.07 | 12.10 | 12.05 | 12.05 | 123.9K |
| 11:00 | 12.04 | 12.05 | 12.00 | 12.00 | 202.3K |
| 11:05 | 12.01 | 12.07 | 12.00 | 12.07 | 236.0K |
| 11:10 | 12.06 | 12.10 | 12.06 | 12.09 | 107.7K |
| 11:15 | 12.08 | 12.10 | 12.07 | 12.09 | 128.8K |
| 11:20 | 12.09 | 12.11 | 12.08 | 12.10 | 80.0K |
| 11:25 | 12.09 | 12.11 | 12.07 | 12.10 | 100.4K |
| 13:00 | 12.09 | 12.25 | 12.06 | 12.22 | 477.8K |
| 13:05 | 12.21 | 12.30 | 12.19 | 12.28 | 409.9K |
| 13:10 | 12.27 | 12.30 | 12.23 | 12.24 | 213.5K |
| 13:15 | 12.24 | 12.28 | 12.24 | 12.27 | 132.6K |
| 13:20 | 12.27 | 12.34 | 12.25 | 12.25 | 369.7K |
| 13:25 | 12.28 | 12.30 | 12.24 | 12.29 | 143.7K |
| 13:30 | 12.29 | 12.38 | 12.29 | 12.35 | 411.1K |
| 13:35 | 12.36 | 12.46 | 12.35 | 12.38 | 552.6K |
| 13:40 | 12.38 | 12.45 | 12.37 | 12.37 | 256.3K |
| 13:45 | 12.37 | 12.40 | 12.37 | 12.38 | 101.7K |
| 13:50 | 12.39 | 12.42 | 12.36 | 12.36 | 193.8K |
| 13:55 | 12.36 | 12.37 | 12.30 | 12.36 | 265.8K |
| 14:00 | 12.32 | 12.34 | 12.27 | 12.29 | 220.0K |
| 14:05 | 12.30 | 12.31 | 12.25 | 12.25 | 202.3K |
| 14:10 | 12.25 | 12.29 | 12.24 | 12.26 | 160.7K |
| 14:15 | 12.26 | 12.29 | 12.24 | 12.25 | 125.4K |
| 14:20 | 12.25 | 12.28 | 12.24 | 12.27 | 57.7K |
| 14:25 | 12.27 | 12.27 | 12.24 | 12.26 | 135.2K |
| 14:30 | 12.26 | 12.28 | 12.23 | 12.25 | 134.8K |
| 14:35 | 12.25 | 12.27 | 12.23 | 12.25 | 130.0K |
| 14:40 | 12.24 | 12.25 | 12.20 | 12.21 | 173.1K |
| 14:45 | 12.21 | 12.22 | 12.20 | 12.21 | 185.6K |
| 14:50 | 12.22 | 12.22 | 12.19 | 12.19 | 238.4K |
| 14:55 | 12.20 | 12.20 | 12.18 | 12.19 | 235.5K |