12.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.15 | 12.19 | 12.08 | 12.19 | 1,377.7K |
| 09:35 | 12.18 | 12.24 | 12.08 | 12.10 | 864.9K |
| 09:40 | 12.10 | 12.18 | 12.08 | 12.16 | 552.5K |
| 09:45 | 12.16 | 12.20 | 12.13 | 12.17 | 559.3K |
| 09:50 | 12.16 | 12.23 | 12.16 | 12.21 | 636.3K |
| 09:55 | 12.20 | 12.29 | 12.20 | 12.21 | 979.8K |
| 10:00 | 12.20 | 12.22 | 12.16 | 12.16 | 332.9K |
| 10:05 | 12.16 | 12.16 | 12.13 | 12.14 | 518.2K |
| 10:10 | 12.15 | 12.16 | 12.11 | 12.11 | 503.8K |
| 10:15 | 12.11 | 12.11 | 12.06 | 12.07 | 609.4K |
| 10:20 | 12.08 | 12.12 | 12.06 | 12.12 | 417.4K |
| 10:25 | 12.12 | 12.16 | 12.07 | 12.10 | 547.0K |
| 10:30 | 12.09 | 12.17 | 12.08 | 12.15 | 178.0K |
| 10:35 | 12.15 | 12.18 | 12.14 | 12.15 | 201.0K |
| 10:40 | 12.13 | 12.20 | 12.12 | 12.16 | 319.7K |
| 10:45 | 12.16 | 12.19 | 12.14 | 12.19 | 119.9K |
| 10:50 | 12.19 | 12.22 | 12.16 | 12.17 | 526.7K |
| 10:55 | 12.17 | 12.21 | 12.16 | 12.17 | 309.0K |
| 11:00 | 12.16 | 12.21 | 12.13 | 12.13 | 244.0K |
| 11:05 | 12.13 | 12.15 | 12.11 | 12.14 | 170.5K |
| 11:10 | 12.14 | 12.21 | 12.10 | 12.20 | 267.8K |
| 11:15 | 12.20 | 12.25 | 12.19 | 12.25 | 282.2K |
| 11:20 | 12.25 | 12.37 | 12.25 | 12.35 | 880.0K |
| 11:25 | 12.36 | 12.37 | 12.26 | 12.28 | 657.3K |
| 13:00 | 12.29 | 12.35 | 12.29 | 12.30 | 800.8K |
| 13:05 | 12.29 | 12.29 | 12.27 | 12.28 | 300.9K |
| 13:10 | 12.28 | 12.32 | 12.22 | 12.22 | 522.1K |
| 13:15 | 12.23 | 12.26 | 12.21 | 12.26 | 318.1K |
| 13:20 | 12.26 | 12.28 | 12.25 | 12.25 | 160.4K |
| 13:25 | 12.25 | 12.25 | 12.21 | 12.22 | 161.6K |
| 13:30 | 12.22 | 12.26 | 12.20 | 12.26 | 223.3K |
| 13:35 | 12.26 | 12.28 | 12.24 | 12.28 | 348.0K |
| 13:40 | 12.27 | 12.30 | 12.27 | 12.29 | 81.0K |
| 13:45 | 12.28 | 12.29 | 12.24 | 12.24 | 135.9K |
| 13:50 | 12.25 | 12.25 | 12.22 | 12.22 | 101.0K |
| 13:55 | 12.22 | 12.23 | 12.20 | 12.23 | 157.8K |
| 14:00 | 12.23 | 12.25 | 12.22 | 12.25 | 148.5K |
| 14:05 | 12.25 | 12.26 | 12.21 | 12.21 | 133.9K |
| 14:10 | 12.21 | 12.25 | 12.21 | 12.23 | 204.7K |
| 14:15 | 12.21 | 12.23 | 12.19 | 12.21 | 278.6K |
| 14:20 | 12.21 | 12.25 | 12.21 | 12.23 | 156.2K |
| 14:25 | 12.23 | 12.29 | 12.22 | 12.29 | 268.9K |
| 14:30 | 12.29 | 12.31 | 12.26 | 12.29 | 226.5K |
| 14:35 | 12.28 | 12.30 | 12.27 | 12.28 | 257.0K |
| 14:40 | 12.29 | 12.30 | 12.27 | 12.28 | 281.2K |
| 14:45 | 12.27 | 12.28 | 12.24 | 12.24 | 301.9K |
| 14:50 | 12.24 | 12.26 | 12.22 | 12.23 | 310.5K |
| 14:55 | 12.22 | 12.25 | 12.22 | 12.23 | 207.2K |