Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.38 11.52 11.38 11.45 1,122.8K
09:35 11.44 11.57 11.41 11.54 535.2K
09:40 11.54 11.55 11.44 11.45 305.0K
09:45 11.44 11.50 11.42 11.48 265.1K
09:50 11.48 11.54 11.48 11.50 204.8K
09:55 11.49 11.49 11.45 11.47 169.5K
10:00 11.47 11.49 11.44 11.45 116.9K
10:05 11.45 11.49 11.43 11.48 201.0K
10:10 11.48 11.49 11.46 11.47 143.5K
10:15 11.47 11.52 11.47 11.52 145.5K
10:20 11.52 11.54 11.51 11.52 187.6K
10:25 11.52 11.55 11.52 11.53 222.0K
10:30 11.53 11.55 11.50 11.50 126.5K
10:35 11.51 11.52 11.49 11.51 184.3K
10:40 11.51 11.57 11.51 11.54 226.9K
10:45 11.54 11.56 11.51 11.52 305.0K
10:50 11.52 11.53 11.49 11.53 233.3K
10:55 11.54 11.59 11.54 11.55 302.0K
11:00 11.54 11.56 11.53 11.54 113.6K
11:05 11.53 11.54 11.52 11.53 65.5K
11:10 11.54 11.54 11.52 11.54 95.0K
11:15 11.53 11.55 11.53 11.55 83.5K
11:20 11.55 11.55 11.53 11.54 166.7K
11:25 11.54 11.54 11.51 11.51 80.6K
13:00 11.52 11.54 11.51 11.53 218.7K
13:05 11.54 11.58 11.53 11.56 156.4K
13:10 11.55 11.56 11.54 11.55 128.3K
13:15 11.54 11.60 11.54 11.60 161.8K
13:20 11.60 11.61 11.58 11.59 182.7K
13:25 11.59 11.59 11.57 11.58 86.0K
13:30 11.57 11.58 11.54 11.54 92.6K
13:35 11.53 11.54 11.52 11.53 62.7K
13:40 11.53 11.55 11.53 11.54 120.9K
13:45 11.55 11.55 11.52 11.53 61.2K
13:50 11.53 11.55 11.52 11.54 128.9K
13:55 11.53 11.54 11.52 11.52 57.3K
14:00 11.53 11.57 11.52 11.57 151.5K
14:05 11.56 11.59 11.55 11.58 229.9K
14:10 11.57 11.60 11.57 11.60 209.5K
14:15 11.61 11.63 11.58 11.61 124.8K
14:20 11.61 11.62 11.59 11.61 123.1K
14:25 11.61 11.63 11.61 11.62 155.5K
14:30 11.62 11.63 11.60 11.61 135.8K
14:35 11.61 11.62 11.60 11.60 116.4K
14:40 11.60 11.62 11.60 11.60 294.1K
14:45 11.60 11.63 11.60 11.63 242.5K
14:50 11.62 11.62 11.61 11.62 212.7K
14:55 11.63 11.64 11.63 11.63 133.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar