Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.49 11.56 11.40 11.55 886.9K
09:35 11.54 11.65 11.51 11.60 661.2K
09:40 11.61 11.64 11.56 11.58 473.5K
09:45 11.57 11.57 11.49 11.53 380.3K
09:50 11.53 11.53 11.44 11.47 323.9K
09:55 11.46 11.50 11.42 11.47 356.0K
10:00 11.47 11.51 11.47 11.51 233.4K
10:05 11.51 11.54 11.49 11.54 270.9K
10:10 11.53 11.56 11.52 11.55 156.3K
10:15 11.53 11.56 11.52 11.56 108.1K
10:20 11.55 11.55 11.49 11.52 200.2K
10:25 11.54 11.56 11.52 11.53 192.7K
10:30 11.53 11.54 11.52 11.52 138.3K
10:35 11.52 11.52 11.50 11.51 128.5K
10:40 11.52 11.52 11.48 11.50 273.8K
10:45 11.50 11.50 11.47 11.47 114.9K
10:50 11.47 11.47 11.43 11.43 123.9K
10:55 11.43 11.44 11.40 11.43 416.7K
11:00 11.43 11.45 11.38 11.40 244.3K
11:05 11.39 11.45 11.39 11.44 104.5K
11:10 11.44 11.45 11.42 11.44 175.5K
11:15 11.44 11.44 11.41 11.44 43.3K
11:20 11.44 11.45 11.42 11.45 306.8K
11:25 11.46 11.47 11.41 11.45 92.7K
13:00 11.46 11.51 11.42 11.47 459.4K
13:05 11.46 11.52 11.44 11.47 238.9K
13:10 11.47 11.47 11.42 11.42 72.6K
13:15 11.42 11.45 11.42 11.44 90.3K
13:20 11.44 11.46 11.43 11.45 51.8K
13:25 11.45 11.45 11.43 11.44 73.4K
13:30 11.43 11.45 11.42 11.42 133.5K
13:35 11.42 11.43 11.38 11.41 356.4K
13:40 11.40 11.42 11.39 11.41 133.6K
13:45 11.40 11.45 11.40 11.45 149.0K
13:50 11.45 11.46 11.44 11.45 57.5K
13:55 11.45 11.46 11.42 11.43 92.0K
14:00 11.43 11.51 11.43 11.45 150.9K
14:05 11.45 11.49 11.43 11.49 120.9K
14:10 11.49 11.51 11.44 11.51 297.9K
14:15 11.51 11.51 11.48 11.49 240.5K
14:20 11.48 11.52 11.46 11.51 174.5K
14:25 11.51 11.51 11.49 11.50 125.7K
14:30 11.49 11.51 11.47 11.49 308.3K
14:35 11.49 11.50 11.48 11.49 174.1K
14:40 11.48 11.49 11.47 11.48 207.7K
14:45 11.48 11.50 11.48 11.49 234.7K
14:50 11.50 11.50 11.47 11.48 191.4K
14:55 11.47 11.50 11.47 11.48 221.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar