Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.44 11.56 11.44 11.54 1,064.6K
09:35 11.53 11.57 11.48 11.56 707.5K
09:40 11.57 11.57 11.51 11.51 650.1K
09:45 11.49 11.50 11.47 11.47 585.3K
09:50 11.49 11.51 11.48 11.50 207.9K
09:55 11.50 11.58 11.49 11.50 894.3K
10:00 11.50 11.66 11.49 11.65 1,348.1K
10:05 11.64 11.68 11.62 11.62 638.9K
10:10 11.63 11.71 11.62 11.68 785.7K
10:15 11.69 11.70 11.63 11.64 423.8K
10:20 11.64 11.64 11.59 11.59 245.6K
10:25 11.59 11.61 11.54 11.57 484.1K
10:30 11.57 11.57 11.54 11.54 201.4K
10:35 11.53 11.55 11.52 11.55 142.6K
10:40 11.55 11.58 11.54 11.56 199.0K
10:45 11.56 11.57 11.53 11.54 145.2K
10:50 11.55 11.58 11.54 11.58 100.8K
10:55 11.58 11.59 11.56 11.57 140.4K
11:00 11.56 11.57 11.52 11.55 220.8K
11:05 11.56 11.57 11.54 11.56 130.5K
11:10 11.56 11.57 11.55 11.57 103.4K
11:15 11.55 11.58 11.55 11.58 120.6K
11:20 11.58 11.60 11.57 11.59 87.8K
11:25 11.58 11.60 11.55 11.56 136.4K
13:00 11.56 11.56 11.54 11.56 133.3K
13:05 11.56 11.59 11.55 11.55 178.5K
13:10 11.55 11.56 11.51 11.53 338.4K
13:15 11.52 11.53 11.50 11.50 113.3K
13:20 11.50 11.52 11.50 11.50 117.3K
13:25 11.50 11.50 11.49 11.49 55.9K
13:30 11.49 11.52 11.49 11.52 176.9K
13:35 11.52 11.53 11.50 11.51 102.0K
13:40 11.51 11.57 11.50 11.55 138.6K
13:45 11.55 11.56 11.54 11.56 162.2K
13:50 11.56 11.57 11.53 11.56 147.5K
13:55 11.55 11.55 11.53 11.55 114.1K
14:00 11.54 11.58 11.54 11.57 82.8K
14:05 11.57 11.63 11.57 11.60 287.3K
14:10 11.61 11.63 11.60 11.62 211.4K
14:15 11.62 11.75 11.62 11.72 753.5K
14:20 11.74 11.74 11.69 11.70 421.7K
14:25 11.70 11.70 11.67 11.67 240.3K
14:30 11.68 11.70 11.67 11.69 142.9K
14:35 11.69 11.70 11.66 11.67 222.1K
14:40 11.67 11.71 11.66 11.69 337.8K
14:45 11.69 11.75 11.69 11.74 508.3K
14:50 11.75 11.75 11.70 11.72 348.8K
14:55 11.72 11.75 11.72 11.75 245.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar