12.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 11.00 | 10.86 | 10.92 | 1,171.6K |
| 09:35 | 10.91 | 11.04 | 10.90 | 10.96 | 807.4K |
| 09:40 | 10.96 | 11.02 | 10.96 | 10.97 | 785.8K |
| 09:45 | 10.97 | 10.99 | 10.95 | 10.98 | 291.8K |
| 09:50 | 10.97 | 11.04 | 10.97 | 11.01 | 358.0K |
| 09:55 | 11.02 | 11.03 | 10.97 | 10.98 | 332.2K |
| 10:00 | 10.98 | 11.00 | 10.96 | 10.98 | 214.1K |
| 10:05 | 10.97 | 10.98 | 10.95 | 10.95 | 148.8K |
| 10:10 | 10.96 | 10.97 | 10.92 | 10.92 | 285.7K |
| 10:15 | 10.92 | 10.95 | 10.92 | 10.95 | 164.7K |
| 10:20 | 10.94 | 10.95 | 10.93 | 10.94 | 62.8K |
| 10:25 | 10.94 | 10.98 | 10.94 | 10.96 | 311.0K |
| 10:30 | 10.95 | 10.96 | 10.94 | 10.94 | 82.5K |
| 10:35 | 10.95 | 10.95 | 10.93 | 10.94 | 59.4K |
| 10:40 | 10.94 | 10.94 | 10.91 | 10.92 | 180.1K |
| 10:45 | 10.92 | 10.92 | 10.89 | 10.91 | 186.9K |
| 10:50 | 10.91 | 10.91 | 10.88 | 10.89 | 78.8K |
| 10:55 | 10.89 | 10.90 | 10.87 | 10.90 | 71.5K |
| 11:00 | 10.91 | 10.92 | 10.91 | 10.91 | 82.1K |
| 11:05 | 10.92 | 10.92 | 10.90 | 10.92 | 77.3K |
| 11:10 | 10.92 | 10.92 | 10.87 | 10.88 | 88.0K |
| 11:15 | 10.88 | 10.91 | 10.88 | 10.91 | 54.8K |
| 11:20 | 10.90 | 10.95 | 10.90 | 10.92 | 156.5K |
| 11:25 | 10.92 | 10.95 | 10.87 | 10.90 | 174.0K |
| 13:00 | 10.90 | 10.91 | 10.86 | 10.89 | 79.3K |
| 13:05 | 10.89 | 10.91 | 10.88 | 10.91 | 69.5K |
| 13:10 | 10.91 | 10.91 | 10.88 | 10.89 | 56.3K |
| 13:15 | 10.88 | 10.90 | 10.88 | 10.88 | 80.8K |
| 13:20 | 10.89 | 10.92 | 10.89 | 10.92 | 57.9K |
| 13:25 | 10.93 | 10.95 | 10.93 | 10.94 | 114.1K |
| 13:30 | 10.94 | 10.95 | 10.93 | 10.93 | 61.4K |
| 13:35 | 10.93 | 10.94 | 10.92 | 10.93 | 59.8K |
| 13:40 | 10.93 | 10.96 | 10.93 | 10.95 | 70.2K |
| 13:45 | 10.96 | 10.96 | 10.92 | 10.92 | 77.2K |
| 13:50 | 10.93 | 10.95 | 10.92 | 10.95 | 40.8K |
| 13:55 | 10.93 | 10.96 | 10.93 | 10.96 | 73.7K |
| 14:00 | 10.96 | 10.97 | 10.95 | 10.96 | 90.5K |
| 14:05 | 10.97 | 10.97 | 10.95 | 10.96 | 105.5K |
| 14:10 | 10.96 | 10.99 | 10.95 | 10.97 | 195.6K |
| 14:15 | 10.97 | 10.99 | 10.97 | 10.98 | 79.9K |
| 14:20 | 10.98 | 10.98 | 10.97 | 10.98 | 98.4K |
| 14:25 | 10.98 | 10.98 | 10.97 | 10.98 | 42.5K |
| 14:30 | 10.98 | 11.00 | 10.96 | 10.96 | 271.0K |
| 14:35 | 10.96 | 10.96 | 10.94 | 10.94 | 152.3K |
| 14:40 | 10.94 | 10.96 | 10.92 | 10.92 | 261.6K |
| 14:45 | 10.92 | 10.95 | 10.92 | 10.95 | 105.7K |
| 14:50 | 10.95 | 10.97 | 10.94 | 10.95 | 226.9K |
| 14:55 | 10.96 | 11.00 | 10.95 | 10.97 | 364.1K |