Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.59 10.63 10.58 10.58 211.3K
09:35 10.58 10.68 10.55 10.68 291.6K
09:40 10.67 10.68 10.63 10.64 213.2K
09:45 10.64 10.70 10.62 10.69 335.1K
09:50 10.69 10.75 10.69 10.72 500.8K
09:55 10.71 10.72 10.68 10.70 143.7K
10:00 10.69 10.72 10.68 10.72 202.3K
10:05 10.72 10.72 10.69 10.69 94.7K
10:10 10.69 10.71 10.68 10.68 148.7K
10:15 10.69 10.71 10.69 10.70 155.8K
10:20 10.70 10.76 10.70 10.76 383.6K
10:25 10.76 10.77 10.74 10.76 334.7K
10:30 10.76 10.76 10.74 10.74 146.8K
10:35 10.74 10.78 10.73 10.75 208.4K
10:40 10.75 10.78 10.74 10.78 112.1K
10:45 10.78 10.79 10.75 10.75 153.1K
10:50 10.76 10.76 10.74 10.74 87.1K
10:55 10.75 10.75 10.72 10.73 119.9K
11:00 10.73 10.76 10.73 10.75 55.5K
11:05 10.75 10.76 10.74 10.75 50.8K
11:10 10.75 10.75 10.71 10.72 139.4K
11:15 10.71 10.71 10.69 10.71 103.2K
11:20 10.71 10.71 10.69 10.70 27.2K
11:25 10.70 10.75 10.70 10.75 75.6K
13:00 10.75 10.83 10.75 10.82 361.5K
13:05 10.81 10.82 10.80 10.80 146.5K
13:10 10.80 10.81 10.77 10.77 277.3K
13:15 10.78 10.82 10.77 10.82 149.6K
13:20 10.82 10.84 10.80 10.81 211.0K
13:25 10.82 10.83 10.81 10.82 130.8K
13:30 10.82 10.84 10.82 10.83 164.3K
13:35 10.83 10.83 10.80 10.83 176.7K
13:40 10.82 10.85 10.82 10.85 168.6K
13:45 10.84 10.95 10.84 10.93 505.1K
13:50 10.92 10.92 10.86 10.87 209.0K
13:55 10.87 10.88 10.80 10.83 1,148.2K
14:00 10.82 10.84 10.81 10.82 172.2K
14:05 10.82 10.83 10.81 10.82 120.2K
14:10 10.82 10.83 10.81 10.83 56.3K
14:15 10.83 10.84 10.81 10.84 72.0K
14:20 10.84 10.84 10.82 10.84 69.8K
14:25 10.84 10.85 10.83 10.83 95.2K
14:30 10.84 10.86 10.84 10.85 125.0K
14:35 10.85 10.85 10.81 10.81 313.0K
14:40 10.81 10.81 10.78 10.81 340.3K
14:45 10.81 10.84 10.81 10.84 272.8K
14:50 10.83 10.85 10.83 10.83 300.4K
14:55 10.83 10.84 10.82 10.82 86.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar