12.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.69 | 10.75 | 10.65 | 10.66 | 385.5K |
| 09:35 | 10.66 | 10.73 | 10.65 | 10.72 | 254.6K |
| 09:40 | 10.71 | 10.71 | 10.67 | 10.68 | 199.7K |
| 09:45 | 10.67 | 10.68 | 10.65 | 10.65 | 200.9K |
| 09:50 | 10.65 | 10.70 | 10.65 | 10.67 | 221.7K |
| 09:55 | 10.67 | 10.67 | 10.65 | 10.67 | 162.7K |
| 10:00 | 10.68 | 10.69 | 10.67 | 10.67 | 45.3K |
| 10:05 | 10.67 | 10.68 | 10.65 | 10.66 | 138.9K |
| 10:10 | 10.66 | 10.67 | 10.65 | 10.67 | 181.2K |
| 10:15 | 10.66 | 10.67 | 10.65 | 10.66 | 81.6K |
| 10:20 | 10.67 | 10.67 | 10.66 | 10.66 | 116.6K |
| 10:25 | 10.66 | 10.68 | 10.66 | 10.68 | 81.6K |
| 10:30 | 10.68 | 10.69 | 10.67 | 10.68 | 93.8K |
| 10:35 | 10.68 | 10.70 | 10.67 | 10.67 | 140.8K |
| 10:40 | 10.67 | 10.69 | 10.67 | 10.68 | 121.9K |
| 10:45 | 10.67 | 10.75 | 10.67 | 10.75 | 300.3K |
| 10:50 | 10.74 | 10.74 | 10.70 | 10.71 | 127.0K |
| 10:55 | 10.70 | 10.71 | 10.67 | 10.67 | 189.9K |
| 11:00 | 10.66 | 10.67 | 10.64 | 10.65 | 129.0K |
| 11:05 | 10.64 | 10.67 | 10.64 | 10.66 | 93.2K |
| 11:10 | 10.65 | 10.66 | 10.63 | 10.65 | 193.2K |
| 11:15 | 10.64 | 10.64 | 10.62 | 10.62 | 115.3K |
| 11:20 | 10.62 | 10.64 | 10.62 | 10.63 | 62.4K |
| 11:25 | 10.63 | 10.65 | 10.63 | 10.64 | 47.6K |
| 13:00 | 10.64 | 10.68 | 10.64 | 10.66 | 103.0K |
| 13:05 | 10.67 | 10.67 | 10.65 | 10.65 | 38.6K |
| 13:10 | 10.64 | 10.66 | 10.64 | 10.65 | 42.3K |
| 13:15 | 10.65 | 10.66 | 10.64 | 10.65 | 31.0K |
| 13:20 | 10.64 | 10.67 | 10.64 | 10.67 | 65.2K |
| 13:25 | 10.66 | 10.69 | 10.65 | 10.67 | 163.8K |
| 13:30 | 10.67 | 10.67 | 10.64 | 10.64 | 98.8K |
| 13:35 | 10.64 | 10.66 | 10.64 | 10.66 | 54.4K |
| 13:40 | 10.65 | 10.66 | 10.64 | 10.64 | 59.9K |
| 13:45 | 10.64 | 10.65 | 10.63 | 10.63 | 167.2K |
| 13:50 | 10.63 | 10.64 | 10.62 | 10.62 | 120.7K |
| 13:55 | 10.62 | 10.64 | 10.62 | 10.62 | 89.3K |
| 14:00 | 10.62 | 10.63 | 10.61 | 10.61 | 86.2K |
| 14:05 | 10.61 | 10.61 | 10.60 | 10.60 | 127.2K |
| 14:10 | 10.60 | 10.60 | 10.58 | 10.59 | 71.2K |
| 14:15 | 10.58 | 10.60 | 10.58 | 10.60 | 85.4K |
| 14:20 | 10.60 | 10.60 | 10.59 | 10.60 | 124.0K |
| 14:25 | 10.59 | 10.59 | 10.57 | 10.59 | 122.5K |
| 14:30 | 10.58 | 10.59 | 10.57 | 10.58 | 142.8K |
| 14:35 | 10.59 | 10.59 | 10.57 | 10.57 | 102.9K |
| 14:40 | 10.57 | 10.58 | 10.55 | 10.58 | 136.4K |
| 14:45 | 10.57 | 10.58 | 10.55 | 10.57 | 236.2K |
| 14:50 | 10.57 | 10.59 | 10.57 | 10.58 | 115.3K |
| 14:55 | 10.58 | 10.59 | 10.58 | 10.58 | 61.9K |