12.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.50 | 10.59 | 10.44 | 10.52 | 403.9K |
| 09:35 | 10.51 | 10.56 | 10.47 | 10.48 | 208.5K |
| 09:40 | 10.48 | 10.49 | 10.45 | 10.45 | 165.5K |
| 09:45 | 10.44 | 10.46 | 10.41 | 10.45 | 341.7K |
| 09:50 | 10.47 | 10.51 | 10.47 | 10.50 | 240.2K |
| 09:55 | 10.50 | 10.51 | 10.44 | 10.45 | 88.3K |
| 10:00 | 10.45 | 10.50 | 10.44 | 10.49 | 186.2K |
| 10:05 | 10.49 | 10.49 | 10.47 | 10.48 | 38.8K |
| 10:10 | 10.48 | 10.49 | 10.47 | 10.48 | 38.9K |
| 10:15 | 10.48 | 10.49 | 10.45 | 10.48 | 63.8K |
| 10:20 | 10.48 | 10.48 | 10.44 | 10.46 | 180.7K |
| 10:25 | 10.46 | 10.48 | 10.45 | 10.47 | 29.2K |
| 10:30 | 10.48 | 10.48 | 10.46 | 10.47 | 28.1K |
| 10:35 | 10.47 | 10.47 | 10.44 | 10.46 | 123.0K |
| 10:40 | 10.45 | 10.46 | 10.44 | 10.45 | 22.3K |
| 10:45 | 10.45 | 10.47 | 10.44 | 10.47 | 81.0K |
| 10:50 | 10.47 | 10.49 | 10.47 | 10.49 | 53.6K |
| 10:55 | 10.49 | 10.49 | 10.47 | 10.48 | 25.1K |
| 11:00 | 10.48 | 10.49 | 10.47 | 10.48 | 52.0K |
| 11:05 | 10.48 | 10.49 | 10.45 | 10.46 | 71.5K |
| 11:10 | 10.45 | 10.46 | 10.43 | 10.44 | 147.4K |
| 11:15 | 10.44 | 10.46 | 10.44 | 10.44 | 54.5K |
| 11:20 | 10.45 | 10.46 | 10.44 | 10.44 | 50.4K |
| 11:25 | 10.45 | 10.46 | 10.44 | 10.45 | 25.1K |
| 13:00 | 10.46 | 10.46 | 10.43 | 10.43 | 59.9K |
| 13:05 | 10.43 | 10.45 | 10.42 | 10.43 | 156.9K |
| 13:10 | 10.43 | 10.43 | 10.41 | 10.42 | 219.3K |
| 13:15 | 10.41 | 10.42 | 10.41 | 10.41 | 114.5K |
| 13:20 | 10.41 | 10.42 | 10.40 | 10.42 | 73.8K |
| 13:25 | 10.42 | 10.44 | 10.41 | 10.43 | 105.3K |
| 13:30 | 10.42 | 10.44 | 10.42 | 10.43 | 37.9K |
| 13:35 | 10.43 | 10.45 | 10.43 | 10.44 | 57.8K |
| 13:40 | 10.44 | 10.47 | 10.44 | 10.46 | 55.5K |
| 13:45 | 10.46 | 10.47 | 10.45 | 10.47 | 51.5K |
| 13:50 | 10.46 | 10.46 | 10.45 | 10.45 | 62.6K |
| 13:55 | 10.46 | 10.46 | 10.43 | 10.46 | 176.1K |
| 14:00 | 10.45 | 10.45 | 10.43 | 10.44 | 220.4K |
| 14:05 | 10.44 | 10.47 | 10.43 | 10.47 | 140.7K |
| 14:10 | 10.47 | 10.48 | 10.46 | 10.48 | 39.7K |
| 14:15 | 10.48 | 10.48 | 10.46 | 10.46 | 46.6K |
| 14:20 | 10.47 | 10.50 | 10.47 | 10.49 | 124.6K |
| 14:25 | 10.49 | 10.50 | 10.49 | 10.49 | 109.0K |
| 14:30 | 10.50 | 10.50 | 10.47 | 10.49 | 43.7K |
| 14:35 | 10.48 | 10.49 | 10.47 | 10.48 | 68.5K |
| 14:40 | 10.48 | 10.49 | 10.47 | 10.49 | 84.9K |
| 14:45 | 10.48 | 10.49 | 10.47 | 10.48 | 45.2K |
| 14:50 | 10.48 | 10.49 | 10.47 | 10.48 | 126.1K |
| 14:55 | 10.48 | 10.49 | 10.46 | 10.49 | 67.7K |