12.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.69 | 10.80 | 10.69 | 10.79 | 362.9K |
| 09:35 | 10.78 | 10.84 | 10.77 | 10.80 | 429.4K |
| 09:40 | 10.78 | 10.80 | 10.73 | 10.73 | 309.6K |
| 09:45 | 10.74 | 10.74 | 10.66 | 10.67 | 177.6K |
| 09:50 | 10.67 | 10.68 | 10.62 | 10.63 | 368.6K |
| 09:55 | 10.63 | 10.67 | 10.63 | 10.65 | 337.6K |
| 10:00 | 10.65 | 10.68 | 10.64 | 10.67 | 124.0K |
| 10:05 | 10.68 | 10.71 | 10.67 | 10.68 | 205.5K |
| 10:10 | 10.68 | 10.68 | 10.65 | 10.67 | 124.6K |
| 10:15 | 10.66 | 10.72 | 10.66 | 10.67 | 345.2K |
| 10:20 | 10.67 | 10.67 | 10.64 | 10.66 | 215.1K |
| 10:25 | 10.65 | 10.68 | 10.65 | 10.67 | 41.2K |
| 10:30 | 10.68 | 10.76 | 10.68 | 10.74 | 269.9K |
| 10:35 | 10.74 | 10.74 | 10.70 | 10.71 | 62.0K |
| 10:40 | 10.71 | 10.73 | 10.70 | 10.71 | 37.2K |
| 10:45 | 10.70 | 10.72 | 10.68 | 10.70 | 103.0K |
| 10:50 | 10.70 | 10.70 | 10.66 | 10.66 | 145.9K |
| 10:55 | 10.66 | 10.66 | 10.64 | 10.65 | 163.4K |
| 11:00 | 10.65 | 10.66 | 10.64 | 10.66 | 118.9K |
| 11:05 | 10.67 | 10.69 | 10.66 | 10.66 | 46.8K |
| 11:10 | 10.67 | 10.67 | 10.66 | 10.67 | 16.6K |
| 11:15 | 10.66 | 10.67 | 10.64 | 10.64 | 150.0K |
| 11:20 | 10.65 | 10.65 | 10.62 | 10.62 | 96.4K |
| 11:25 | 10.64 | 10.65 | 10.63 | 10.65 | 45.7K |
| 13:00 | 10.65 | 10.71 | 10.64 | 10.69 | 133.3K |
| 13:05 | 10.69 | 10.71 | 10.67 | 10.67 | 108.1K |
| 13:10 | 10.67 | 10.68 | 10.64 | 10.64 | 120.9K |
| 13:15 | 10.65 | 10.69 | 10.65 | 10.66 | 141.3K |
| 13:20 | 10.66 | 10.68 | 10.65 | 10.68 | 101.8K |
| 13:25 | 10.68 | 10.71 | 10.67 | 10.70 | 35.8K |
| 13:30 | 10.71 | 10.71 | 10.68 | 10.70 | 41.6K |
| 13:35 | 10.70 | 10.71 | 10.68 | 10.70 | 45.9K |
| 13:40 | 10.69 | 10.71 | 10.68 | 10.70 | 44.0K |
| 13:45 | 10.71 | 10.72 | 10.69 | 10.72 | 108.6K |
| 13:50 | 10.72 | 10.74 | 10.72 | 10.72 | 160.6K |
| 13:55 | 10.72 | 10.75 | 10.72 | 10.74 | 225.3K |
| 14:00 | 10.73 | 10.74 | 10.71 | 10.72 | 157.6K |
| 14:05 | 10.73 | 10.74 | 10.72 | 10.72 | 103.4K |
| 14:10 | 10.71 | 10.73 | 10.69 | 10.71 | 245.7K |
| 14:15 | 10.70 | 10.73 | 10.70 | 10.73 | 88.0K |
| 14:20 | 10.72 | 10.73 | 10.71 | 10.72 | 61.8K |
| 14:25 | 10.72 | 10.74 | 10.72 | 10.73 | 97.1K |
| 14:30 | 10.72 | 10.73 | 10.71 | 10.71 | 61.7K |
| 14:35 | 10.72 | 10.73 | 10.71 | 10.71 | 29.6K |
| 14:40 | 10.72 | 10.72 | 10.68 | 10.68 | 246.0K |
| 14:45 | 10.68 | 10.70 | 10.66 | 10.70 | 276.3K |
| 14:50 | 10.69 | 10.70 | 10.67 | 10.68 | 198.1K |
| 14:55 | 10.67 | 10.70 | 10.67 | 10.69 | 105.3K |