12.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.63 | 10.67 | 10.51 | 10.62 | 374.3K |
| 09:35 | 10.62 | 10.62 | 10.52 | 10.54 | 242.7K |
| 09:40 | 10.54 | 10.59 | 10.52 | 10.55 | 176.3K |
| 09:45 | 10.56 | 10.62 | 10.54 | 10.62 | 197.6K |
| 09:50 | 10.61 | 10.62 | 10.56 | 10.58 | 187.7K |
| 09:55 | 10.58 | 10.60 | 10.56 | 10.58 | 148.8K |
| 10:00 | 10.57 | 10.57 | 10.54 | 10.54 | 202.5K |
| 10:05 | 10.53 | 10.59 | 10.53 | 10.56 | 100.1K |
| 10:10 | 10.57 | 10.59 | 10.57 | 10.59 | 66.0K |
| 10:15 | 10.59 | 10.62 | 10.59 | 10.62 | 104.6K |
| 10:20 | 10.61 | 10.64 | 10.61 | 10.62 | 134.5K |
| 10:25 | 10.62 | 10.62 | 10.60 | 10.61 | 95.3K |
| 10:30 | 10.60 | 10.63 | 10.58 | 10.63 | 245.3K |
| 10:35 | 10.63 | 10.63 | 10.60 | 10.62 | 35.2K |
| 10:40 | 10.61 | 10.62 | 10.60 | 10.61 | 58.9K |
| 10:45 | 10.60 | 10.60 | 10.57 | 10.58 | 148.4K |
| 10:50 | 10.58 | 10.59 | 10.55 | 10.56 | 76.6K |
| 10:55 | 10.56 | 10.60 | 10.56 | 10.59 | 56.6K |
| 11:00 | 10.60 | 10.60 | 10.58 | 10.59 | 32.9K |
| 11:05 | 10.59 | 10.61 | 10.59 | 10.61 | 38.4K |
| 11:10 | 10.60 | 10.61 | 10.58 | 10.59 | 82.4K |
| 11:15 | 10.59 | 10.59 | 10.56 | 10.57 | 116.0K |
| 11:20 | 10.57 | 10.58 | 10.56 | 10.58 | 33.2K |
| 11:25 | 10.57 | 10.59 | 10.56 | 10.59 | 57.4K |
| 13:00 | 10.59 | 10.64 | 10.56 | 10.59 | 309.9K |
| 13:05 | 10.60 | 10.61 | 10.59 | 10.61 | 58.2K |
| 13:10 | 10.61 | 10.61 | 10.58 | 10.59 | 27.6K |
| 13:15 | 10.59 | 10.59 | 10.58 | 10.59 | 35.6K |
| 13:20 | 10.58 | 10.58 | 10.57 | 10.58 | 34.9K |
| 13:25 | 10.58 | 10.60 | 10.57 | 10.59 | 33.9K |
| 13:30 | 10.59 | 10.63 | 10.59 | 10.63 | 75.5K |
| 13:35 | 10.63 | 10.66 | 10.61 | 10.65 | 116.0K |
| 13:40 | 10.66 | 10.66 | 10.63 | 10.64 | 76.2K |
| 13:45 | 10.64 | 10.66 | 10.64 | 10.64 | 56.8K |
| 13:50 | 10.65 | 10.65 | 10.62 | 10.62 | 63.1K |
| 13:55 | 10.63 | 10.63 | 10.61 | 10.61 | 12.3K |
| 14:00 | 10.61 | 10.63 | 10.61 | 10.62 | 70.1K |
| 14:05 | 10.63 | 10.64 | 10.63 | 10.63 | 31.4K |
| 14:10 | 10.63 | 10.64 | 10.61 | 10.63 | 68.1K |
| 14:15 | 10.63 | 10.63 | 10.62 | 10.63 | 30.6K |
| 14:20 | 10.63 | 10.63 | 10.62 | 10.63 | 78.6K |
| 14:25 | 10.62 | 10.63 | 10.62 | 10.63 | 68.5K |
| 14:30 | 10.62 | 10.64 | 10.62 | 10.63 | 50.1K |
| 14:35 | 10.63 | 10.64 | 10.63 | 10.63 | 61.7K |
| 14:40 | 10.63 | 10.64 | 10.62 | 10.63 | 105.0K |
| 14:45 | 10.63 | 10.63 | 10.61 | 10.63 | 258.3K |
| 14:50 | 10.62 | 10.64 | 10.62 | 10.64 | 123.8K |
| 14:55 | 10.63 | 10.65 | 10.63 | 10.63 | 105.5K |