Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.87 10.89 10.77 10.78 585.1K
09:35 10.80 10.80 10.71 10.72 483.1K
09:40 10.71 10.72 10.63 10.66 651.7K
09:45 10.65 10.67 10.56 10.58 942.3K
09:50 10.56 10.63 10.55 10.61 318.2K
09:55 10.61 10.61 10.58 10.59 226.9K
10:00 10.58 10.58 10.52 10.54 317.4K
10:05 10.54 10.59 10.52 10.59 388.7K
10:10 10.59 10.62 10.58 10.62 127.7K
10:15 10.61 10.62 10.56 10.57 157.9K
10:20 10.56 10.57 10.55 10.56 129.3K
10:25 10.56 10.58 10.55 10.55 111.2K
10:30 10.55 10.56 10.51 10.51 180.8K
10:35 10.50 10.51 10.49 10.50 339.9K
10:40 10.49 10.51 10.48 10.51 360.7K
10:45 10.51 10.52 10.50 10.52 112.1K
10:50 10.51 10.53 10.51 10.53 87.4K
10:55 10.52 10.56 10.51 10.55 127.2K
11:00 10.55 10.55 10.49 10.49 248.8K
11:05 10.49 10.50 10.48 10.50 88.9K
11:10 10.49 10.49 10.45 10.46 250.7K
11:15 10.46 10.46 10.38 10.39 583.4K
11:20 10.39 10.39 10.36 10.38 297.6K
11:25 10.39 10.41 10.38 10.41 94.8K
13:00 10.40 10.42 10.36 10.38 245.6K
13:05 10.38 10.38 10.32 10.33 337.6K
13:10 10.33 10.37 10.33 10.37 298.4K
13:15 10.37 10.37 10.35 10.37 151.4K
13:20 10.37 10.37 10.33 10.36 299.2K
13:25 10.35 10.36 10.32 10.35 121.2K
13:30 10.35 10.35 10.33 10.33 79.5K
13:35 10.33 10.34 10.32 10.34 83.5K
13:40 10.33 10.37 10.33 10.36 62.3K
13:45 10.36 10.37 10.34 10.37 166.9K
13:50 10.37 10.38 10.35 10.36 120.0K
13:55 10.35 10.36 10.35 10.36 95.6K
14:00 10.35 10.36 10.32 10.33 286.2K
14:05 10.33 10.33 10.32 10.32 87.5K
14:10 10.33 10.39 10.33 10.39 117.0K
14:15 10.38 10.40 10.38 10.39 68.9K
14:20 10.38 10.39 10.35 10.35 162.9K
14:25 10.35 10.41 10.34 10.41 170.0K
14:30 10.40 10.44 10.40 10.44 104.5K
14:35 10.44 10.44 10.38 10.38 173.1K
14:40 10.38 10.41 10.36 10.40 137.7K
14:45 10.40 10.42 10.38 10.39 99.2K
14:50 10.42 10.43 10.39 10.41 245.4K
14:55 10.40 10.42 10.40 10.41 63.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar