12.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.10 | 11.15 | 11.06 | 11.07 | 633.8K |
| 09:35 | 11.06 | 11.11 | 11.06 | 11.09 | 548.1K |
| 09:40 | 11.09 | 11.25 | 11.07 | 11.21 | 833.9K |
| 09:45 | 11.21 | 11.34 | 11.21 | 11.31 | 650.9K |
| 09:50 | 11.30 | 11.33 | 11.26 | 11.27 | 474.8K |
| 09:55 | 11.27 | 11.28 | 11.25 | 11.26 | 272.1K |
| 10:00 | 11.26 | 11.28 | 11.25 | 11.26 | 219.8K |
| 10:05 | 11.25 | 11.28 | 11.24 | 11.26 | 208.0K |
| 10:10 | 11.26 | 11.26 | 11.20 | 11.21 | 255.8K |
| 10:15 | 11.21 | 11.24 | 11.18 | 11.20 | 252.6K |
| 10:20 | 11.19 | 11.21 | 11.17 | 11.21 | 216.5K |
| 10:25 | 11.22 | 11.23 | 11.19 | 11.20 | 165.4K |
| 10:30 | 11.20 | 11.21 | 11.19 | 11.19 | 113.2K |
| 10:35 | 11.19 | 11.21 | 11.18 | 11.19 | 88.9K |
| 10:40 | 11.18 | 11.20 | 11.18 | 11.18 | 94.5K |
| 10:45 | 11.17 | 11.19 | 11.14 | 11.17 | 212.7K |
| 10:50 | 11.17 | 11.19 | 11.16 | 11.16 | 100.1K |
| 10:55 | 11.16 | 11.19 | 11.16 | 11.18 | 110.7K |
| 11:00 | 11.18 | 11.19 | 11.18 | 11.19 | 62.6K |
| 11:05 | 11.18 | 11.20 | 11.18 | 11.19 | 78.5K |
| 11:10 | 11.19 | 11.21 | 11.19 | 11.20 | 84.5K |
| 11:15 | 11.21 | 11.21 | 11.19 | 11.20 | 119.6K |
| 11:20 | 11.20 | 11.23 | 11.19 | 11.20 | 113.0K |
| 11:25 | 11.21 | 11.24 | 11.20 | 11.24 | 298.4K |
| 13:00 | 11.25 | 11.29 | 11.23 | 11.28 | 604.2K |
| 13:05 | 11.28 | 11.44 | 11.28 | 11.41 | 1,060.5K |
| 13:10 | 11.43 | 11.50 | 11.42 | 11.50 | 1,309.9K |
| 13:15 | 11.50 | 11.50 | 11.40 | 11.40 | 484.3K |
| 13:20 | 11.40 | 11.44 | 11.37 | 11.44 | 404.3K |
| 13:25 | 11.42 | 11.50 | 11.40 | 11.49 | 614.1K |
| 13:30 | 11.50 | 11.50 | 11.42 | 11.45 | 388.3K |
| 13:35 | 11.47 | 11.47 | 11.40 | 11.40 | 133.1K |
| 13:40 | 11.40 | 11.40 | 11.36 | 11.37 | 195.6K |
| 13:45 | 11.36 | 11.36 | 11.30 | 11.35 | 290.0K |
| 13:50 | 11.35 | 11.36 | 11.32 | 11.35 | 84.2K |
| 13:55 | 11.34 | 11.38 | 11.34 | 11.35 | 130.0K |
| 14:00 | 11.35 | 11.41 | 11.35 | 11.39 | 177.2K |
| 14:05 | 11.38 | 11.40 | 11.35 | 11.36 | 140.2K |
| 14:10 | 11.37 | 11.37 | 11.34 | 11.34 | 77.8K |
| 14:15 | 11.35 | 11.36 | 11.33 | 11.34 | 67.9K |
| 14:20 | 11.34 | 11.35 | 11.32 | 11.32 | 82.1K |
| 14:25 | 11.33 | 11.34 | 11.32 | 11.33 | 153.8K |
| 14:30 | 11.32 | 11.35 | 11.32 | 11.35 | 206.7K |
| 14:35 | 11.35 | 11.35 | 11.32 | 11.32 | 175.3K |
| 14:40 | 11.32 | 11.32 | 11.28 | 11.29 | 260.1K |
| 14:45 | 11.30 | 11.32 | 11.28 | 11.30 | 275.1K |
| 14:50 | 11.30 | 11.30 | 11.29 | 11.30 | 261.8K |
| 14:55 | 11.29 | 11.36 | 11.28 | 11.36 | 350.1K |