12.80
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.05 | 11.12 | 11.01 | 11.12 | 699.2K |
| 09:35 | 11.13 | 11.15 | 11.10 | 11.11 | 567.2K |
| 09:40 | 11.12 | 11.17 | 11.02 | 11.04 | 687.8K |
| 09:45 | 11.05 | 11.05 | 11.00 | 11.05 | 545.7K |
| 09:50 | 11.05 | 11.14 | 11.00 | 11.01 | 430.6K |
| 09:55 | 11.04 | 11.04 | 10.91 | 10.92 | 495.5K |
| 10:00 | 10.91 | 10.96 | 10.89 | 10.92 | 387.6K |
| 10:05 | 10.92 | 10.95 | 10.89 | 10.94 | 243.1K |
| 10:10 | 10.95 | 11.05 | 10.93 | 11.03 | 299.4K |
| 10:15 | 11.03 | 11.03 | 10.97 | 11.02 | 155.6K |
| 10:20 | 11.02 | 11.06 | 10.97 | 11.02 | 134.7K |
| 10:25 | 11.02 | 11.02 | 10.94 | 10.95 | 164.5K |
| 10:30 | 10.95 | 10.99 | 10.92 | 10.94 | 172.3K |
| 10:35 | 10.94 | 10.96 | 10.91 | 10.96 | 134.3K |
| 10:40 | 10.96 | 10.96 | 10.89 | 10.89 | 172.9K |
| 10:45 | 10.90 | 10.93 | 10.89 | 10.91 | 162.1K |
| 10:50 | 10.90 | 10.98 | 10.90 | 10.95 | 124.8K |
| 10:55 | 10.95 | 11.00 | 10.93 | 10.95 | 144.8K |
| 11:00 | 10.94 | 10.97 | 10.90 | 10.91 | 72.7K |
| 11:05 | 10.91 | 10.91 | 10.89 | 10.91 | 69.9K |
| 11:10 | 10.91 | 10.97 | 10.90 | 10.93 | 198.1K |
| 11:15 | 10.94 | 10.94 | 10.88 | 10.88 | 169.5K |
| 11:20 | 10.88 | 10.90 | 10.87 | 10.90 | 82.1K |
| 11:25 | 10.88 | 10.90 | 10.87 | 10.89 | 82.1K |
| 13:00 | 10.89 | 10.89 | 10.83 | 10.86 | 344.0K |
| 13:05 | 10.84 | 10.86 | 10.83 | 10.86 | 183.0K |
| 13:10 | 10.86 | 10.86 | 10.78 | 10.79 | 312.3K |
| 13:15 | 10.78 | 10.80 | 10.76 | 10.80 | 175.0K |
| 13:20 | 10.79 | 10.86 | 10.79 | 10.85 | 85.5K |
| 13:25 | 10.87 | 10.87 | 10.84 | 10.84 | 78.9K |
| 13:30 | 10.85 | 10.87 | 10.83 | 10.87 | 74.4K |
| 13:35 | 10.87 | 10.88 | 10.83 | 10.88 | 92.3K |
| 13:40 | 10.88 | 10.92 | 10.87 | 10.90 | 228.7K |
| 13:45 | 10.89 | 10.90 | 10.87 | 10.90 | 24.4K |
| 13:50 | 10.91 | 10.91 | 10.88 | 10.90 | 99.2K |
| 13:55 | 10.89 | 10.95 | 10.88 | 10.95 | 128.1K |
| 14:00 | 10.96 | 11.00 | 10.96 | 10.97 | 151.7K |
| 14:05 | 10.97 | 11.00 | 10.96 | 10.98 | 58.3K |
| 14:10 | 10.98 | 11.01 | 10.98 | 11.01 | 115.9K |
| 14:15 | 11.00 | 11.01 | 10.98 | 11.00 | 54.3K |
| 14:20 | 10.99 | 11.00 | 10.95 | 10.98 | 162.7K |
| 14:25 | 10.98 | 10.99 | 10.96 | 10.97 | 59.7K |
| 14:30 | 10.98 | 11.00 | 10.97 | 10.98 | 60.4K |
| 14:35 | 10.98 | 11.00 | 10.98 | 10.98 | 57.9K |
| 14:40 | 10.98 | 11.02 | 10.98 | 11.02 | 137.7K |
| 14:45 | 11.01 | 11.01 | 10.99 | 11.00 | 154.6K |
| 14:50 | 10.99 | 11.01 | 10.99 | 10.99 | 230.4K |
| 14:55 | 11.00 | 11.04 | 11.00 | 11.04 | 296.7K |