Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,258.71
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,281.32 2,282.36 2,280.87 2,281.17 0.0K
10:05 2,280.11 2,282.70 2,280.11 2,282.19 0.0K
10:10 2,282.45 2,283.51 2,280.03 2,283.51 0.0K
10:15 2,282.80 2,292.77 2,282.80 2,292.77 0.0K
10:20 2,294.59 2,298.05 2,294.59 2,298.05 0.0K
10:25 2,296.67 2,297.30 2,295.07 2,297.30 0.0K
10:30 2,297.97 2,301.99 2,297.83 2,301.21 0.0K
10:35 2,301.79 2,308.60 2,301.79 2,308.60 0.0K
10:40 2,308.88 2,308.96 2,306.13 2,306.35 0.0K
10:45 2,305.49 2,308.73 2,305.49 2,308.10 0.0K
10:50 2,307.91 2,311.42 2,307.78 2,310.70 0.0K
10:55 2,310.74 2,312.98 2,309.95 2,312.98 0.0K
11:00 2,312.70 2,312.70 2,303.77 2,303.77 0.0K
11:05 2,304.03 2,305.34 2,303.86 2,305.22 0.0K
11:10 2,306.13 2,308.07 2,306.13 2,308.07 0.0K
11:15 2,306.74 2,307.88 2,305.89 2,307.43 0.0K
11:20 2,307.80 2,307.80 2,302.21 2,302.42 0.0K
11:25 2,302.48 2,302.48 2,300.96 2,301.38 0.0K
11:30 2,300.94 2,301.62 2,297.42 2,301.52 0.0K
11:35 2,302.40 2,305.09 2,302.40 2,304.74 0.0K
11:40 2,304.23 2,305.76 2,303.90 2,305.51 0.0K
11:45 2,305.23 2,305.73 2,303.55 2,303.55 0.0K
11:50 2,302.72 2,302.90 2,301.79 2,302.06 0.0K
11:55 2,303.06 2,304.58 2,302.90 2,304.03 0.0K
12:00 2,303.40 2,303.63 2,302.34 2,302.34 0.0K
12:05 2,301.54 2,303.19 2,301.54 2,302.31 0.0K
12:10 2,302.70 2,304.91 2,302.70 2,304.91 0.0K
12:15 2,304.77 2,304.82 2,304.00 2,304.62 0.0K
12:20 2,304.81 2,305.72 2,304.55 2,304.92 0.0K
12:25 2,304.42 2,304.42 2,302.86 2,303.56 0.0K
12:30 2,304.01 2,304.95 2,303.59 2,304.83 0.0K
12:35 2,304.67 2,306.82 2,304.67 2,306.82 0.0K
12:40 2,306.80 2,307.21 2,305.55 2,307.21 0.0K
12:45 2,307.71 2,307.71 2,306.33 2,306.73 0.0K
12:50 2,306.55 2,308.16 2,306.55 2,307.88 0.0K
12:55 2,308.34 2,308.90 2,308.34 2,308.90 0.0K
13:00 2,309.45 2,312.42 2,309.29 2,312.33 0.0K
13:05 2,312.37 2,312.37 2,310.39 2,311.17 0.0K
13:10 2,311.04 2,311.04 2,308.62 2,308.97 0.0K
13:15 2,309.08 2,309.51 2,306.68 2,306.68 0.0K
13:20 2,306.25 2,306.25 2,305.54 2,305.84 0.0K
13:25 2,306.14 2,306.14 2,303.87 2,304.68 0.0K
13:30 2,304.75 2,305.18 2,304.13 2,304.37 0.0K
13:35 2,304.11 2,304.88 2,303.83 2,304.88 0.0K
13:40 2,304.09 2,304.09 2,303.55 2,303.77 0.0K
13:45 2,303.74 2,305.06 2,303.74 2,304.75 0.0K
13:50 2,304.81 2,304.95 2,302.19 2,302.54 0.0K
13:55 2,303.43 2,305.96 2,303.43 2,305.96 0.0K
14:00 2,305.91 2,306.16 2,305.34 2,305.63 0.0K
14:05 2,305.49 2,307.10 2,305.35 2,307.10 0.0K
14:10 2,306.78 2,309.84 2,305.64 2,309.66 0.0K
14:15 2,310.02 2,312.49 2,309.99 2,312.49 0.0K
14:20 2,312.11 2,313.07 2,312.11 2,312.95 0.0K
14:25 2,312.81 2,313.44 2,311.61 2,311.61 0.0K
14:30 2,312.48 2,314.34 2,312.48 2,314.25 0.0K
14:35 2,314.35 2,315.80 2,314.35 2,315.80 0.0K
14:40 2,316.49 2,316.49 2,313.00 2,313.00 0.0K
14:45 2,312.53 2,312.53 2,310.51 2,312.37 0.0K
14:50 2,312.12 2,314.52 2,312.12 2,314.52 0.0K
14:55 2,315.11 2,315.17 2,313.16 2,313.76 0.0K
15:00 2,315.16 2,324.56 2,315.16 2,321.76 0.0K
15:05 2,322.31 2,324.99 2,321.96 2,324.32 0.0K
15:10 2,323.17 2,323.17 2,316.45 2,316.45 0.0K
15:15 2,316.78 2,319.01 2,315.15 2,319.01 0.0K
15:20 2,318.99 2,321.34 2,317.41 2,320.12 0.0K
15:25 2,320.39 2,322.11 2,320.39 2,320.83 0.0K
15:30 2,321.96 2,321.96 2,318.70 2,320.05 0.0K
15:35 2,319.60 2,320.44 2,315.53 2,315.53 0.0K
15:40 2,314.15 2,315.92 2,309.18 2,309.71 0.0K
15:45 2,309.87 2,309.87 2,305.79 2,308.89 0.0K
15:50 2,308.97 2,309.08 2,303.25 2,303.25 0.0K
15:55 2,303.96 2,310.07 2,303.96 2,309.40 0.0K
16:00 2,309.93 2,310.61 2,307.99 2,310.61 0.0K
16:05 2,311.66 2,311.66 2,310.53 2,310.70 0.0K
16:10 2,310.75 2,312.05 2,304.76 2,304.76 0.0K
16:15 2,305.08 2,308.81 2,305.08 2,308.24 0.0K
16:20 2,308.74 2,310.86 2,307.98 2,310.86 0.0K
16:25 2,310.70 2,311.02 2,309.55 2,310.10 0.0K
16:30 2,309.54 2,309.54 2,306.46 2,306.46 0.0K
16:35 2,306.79 2,308.25 2,306.79 2,307.77 0.0K
16:40 2,307.50 2,309.40 2,306.78 2,309.37 0.0K
16:45 2,309.56 2,309.56 2,308.06 2,308.06 0.0K
16:50 2,308.13 2,308.71 2,307.60 2,308.12 0.0K
16:55 2,306.77 2,306.77 2,306.54 2,306.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar