Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,258.71
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,245.81 2,253.63 2,245.81 2,253.63 0.0K
10:05 2,253.03 2,253.33 2,251.20 2,251.24 0.0K
10:10 2,251.98 2,261.31 2,251.98 2,260.59 0.0K
10:15 2,262.34 2,262.34 2,256.48 2,256.60 0.0K
10:20 2,255.67 2,255.67 2,251.91 2,252.35 0.0K
10:25 2,252.61 2,255.73 2,252.00 2,255.73 0.0K
10:30 2,256.24 2,259.64 2,256.24 2,259.64 0.0K
10:35 2,260.98 2,262.84 2,260.22 2,261.71 0.0K
10:40 2,261.99 2,261.99 2,257.46 2,257.46 0.0K
10:45 2,258.32 2,260.10 2,258.32 2,259.94 0.0K
10:50 2,260.42 2,261.66 2,260.37 2,260.98 0.0K
10:55 2,260.37 2,265.23 2,260.37 2,265.23 0.0K
11:00 2,265.24 2,265.24 2,259.04 2,259.04 0.0K
11:05 2,259.81 2,259.81 2,256.42 2,257.15 0.0K
11:10 2,257.61 2,261.59 2,257.61 2,261.59 0.0K
11:15 2,261.67 2,261.67 2,258.24 2,258.79 0.0K
11:20 2,258.72 2,260.38 2,258.66 2,259.23 0.0K
11:25 2,260.04 2,266.71 2,260.04 2,266.71 0.0K
11:30 2,265.94 2,269.15 2,265.94 2,267.28 0.0K
11:35 2,267.55 2,268.83 2,266.32 2,268.53 0.0K
11:40 2,267.85 2,268.70 2,267.33 2,267.59 0.0K
11:45 2,267.97 2,268.12 2,266.33 2,267.79 0.0K
11:50 2,267.59 2,267.59 2,266.55 2,266.96 0.0K
11:55 2,267.47 2,268.15 2,267.43 2,267.85 0.0K
12:00 2,268.23 2,268.72 2,268.20 2,268.44 0.0K
12:05 2,268.59 2,268.69 2,267.72 2,268.46 0.0K
12:10 2,268.89 2,269.65 2,268.35 2,268.35 0.0K
12:15 2,269.17 2,269.17 2,266.90 2,267.13 0.0K
12:20 2,266.77 2,268.25 2,266.77 2,267.53 0.0K
12:25 2,267.60 2,269.95 2,267.42 2,269.95 0.0K
12:30 2,269.62 2,270.49 2,269.30 2,269.31 0.0K
12:35 2,269.33 2,269.73 2,268.69 2,268.69 0.0K
12:40 2,268.18 2,268.22 2,267.44 2,267.89 0.0K
12:45 2,267.74 2,268.25 2,266.94 2,268.25 0.0K
12:50 2,268.23 2,268.23 2,266.61 2,266.61 0.0K
12:55 2,266.13 2,269.15 2,266.04 2,269.15 0.0K
13:00 2,269.83 2,270.35 2,269.51 2,270.35 0.0K
13:05 2,269.96 2,270.04 2,269.35 2,269.80 0.0K
13:10 2,269.90 2,269.94 2,268.66 2,269.63 0.0K
13:15 2,269.29 2,269.36 2,268.48 2,268.66 0.0K
13:20 2,268.35 2,269.10 2,268.35 2,269.10 0.0K
13:25 2,269.43 2,269.99 2,269.15 2,269.68 0.0K
13:30 2,269.54 2,271.58 2,269.06 2,271.58 0.0K
13:35 2,271.34 2,272.22 2,271.09 2,271.43 0.0K
13:40 2,271.07 2,272.12 2,269.95 2,271.95 0.0K
13:45 2,271.73 2,271.73 2,270.69 2,271.01 0.0K
13:50 2,271.31 2,272.34 2,271.09 2,272.17 0.0K
13:55 2,271.82 2,271.88 2,270.54 2,270.55 0.0K
14:00 2,270.46 2,270.97 2,269.98 2,270.41 0.0K
14:05 2,270.17 2,271.47 2,270.14 2,271.47 0.0K
14:10 2,271.77 2,271.87 2,271.11 2,271.11 0.0K
14:15 2,271.29 2,271.54 2,271.18 2,271.54 0.0K
14:20 2,271.53 2,273.74 2,271.53 2,273.74 0.0K
14:25 2,273.02 2,273.12 2,272.43 2,272.48 0.0K
14:30 2,272.14 2,272.47 2,271.47 2,272.47 0.0K
14:35 2,272.77 2,275.50 2,272.77 2,275.50 0.0K
14:40 2,275.74 2,276.25 2,274.45 2,274.45 0.0K
14:45 2,274.21 2,275.81 2,274.21 2,274.92 0.0K
14:50 2,274.93 2,275.11 2,274.32 2,274.90 0.0K
14:55 2,274.71 2,274.80 2,274.01 2,274.06 0.0K
15:00 2,273.95 2,274.13 2,272.76 2,272.77 0.0K
15:05 2,272.84 2,272.91 2,270.96 2,272.03 0.0K
15:10 2,271.99 2,272.21 2,271.62 2,271.90 0.0K
15:15 2,271.89 2,273.68 2,271.88 2,273.49 0.0K
15:20 2,273.20 2,273.35 2,272.08 2,272.08 0.0K
15:25 2,272.30 2,273.02 2,272.24 2,272.24 0.0K
15:30 2,271.76 2,272.21 2,271.74 2,272.21 0.0K
15:35 2,272.31 2,272.46 2,271.47 2,271.47 0.0K
15:40 2,271.50 2,271.62 2,269.55 2,269.89 0.0K
15:45 2,269.70 2,269.79 2,268.29 2,268.60 0.0K
15:50 2,268.38 2,269.05 2,268.38 2,268.41 0.0K
15:55 2,268.35 2,269.26 2,267.54 2,269.17 0.0K
16:00 2,268.85 2,270.29 2,268.85 2,269.95 0.0K
16:05 2,269.90 2,270.24 2,269.61 2,270.01 0.0K
16:10 2,269.63 2,270.66 2,269.63 2,269.83 0.0K
16:15 2,269.49 2,269.49 2,267.07 2,267.53 0.0K
16:20 2,267.54 2,268.00 2,267.48 2,268.00 0.0K
16:25 2,267.33 2,267.33 2,265.54 2,265.54 0.0K
16:30 2,265.89 2,267.31 2,265.61 2,267.31 0.0K
16:35 2,267.39 2,267.79 2,266.30 2,266.30 0.0K
16:40 2,265.99 2,266.58 2,264.74 2,265.06 0.0K
16:45 2,265.16 2,265.91 2,264.61 2,264.61 0.0K
16:50 2,264.54 2,264.54 2,263.11 2,264.04 0.0K
16:55 2,266.13 2,266.13 2,264.93 2,265.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar