Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,258.71
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,255.36 2,255.36 2,252.25 2,252.25 0.0K
10:05 2,252.00 2,252.00 2,244.28 2,244.72 0.0K
10:10 2,246.10 2,246.10 2,237.75 2,238.05 0.0K
10:15 2,238.18 2,238.18 2,235.82 2,236.15 0.0K
10:20 2,236.55 2,237.87 2,236.55 2,237.41 0.0K
10:25 2,239.38 2,241.25 2,238.32 2,241.25 0.0K
10:30 2,239.65 2,239.65 2,237.80 2,237.83 0.0K
10:35 2,238.17 2,240.34 2,237.20 2,239.80 0.0K
10:40 2,240.31 2,246.48 2,240.31 2,246.48 0.0K
10:45 2,245.92 2,245.92 2,244.16 2,245.21 0.0K
10:50 2,244.89 2,249.76 2,244.89 2,249.76 0.0K
10:55 2,250.07 2,256.53 2,250.07 2,255.63 0.0K
11:00 2,254.79 2,254.79 2,249.07 2,250.17 0.0K
11:05 2,250.24 2,253.46 2,249.84 2,253.41 0.0K
11:10 2,253.53 2,253.61 2,250.53 2,250.53 0.0K
11:15 2,250.12 2,250.85 2,249.65 2,250.67 0.0K
11:20 2,251.05 2,253.54 2,250.99 2,252.87 0.0K
11:25 2,254.28 2,255.21 2,251.56 2,252.53 0.0K
11:30 2,253.29 2,254.75 2,252.32 2,252.47 0.0K
11:35 2,252.75 2,252.75 2,248.78 2,248.78 0.0K
11:40 2,248.31 2,248.31 2,246.29 2,246.29 0.0K
11:45 2,246.36 2,246.36 2,244.23 2,244.88 0.0K
11:50 2,245.21 2,245.21 2,243.05 2,243.56 0.0K
11:55 2,243.68 2,244.72 2,243.58 2,243.58 0.0K
12:00 2,244.27 2,245.79 2,243.93 2,245.18 0.0K
12:05 2,245.05 2,247.09 2,244.97 2,246.63 0.0K
12:10 2,246.47 2,247.30 2,246.47 2,247.06 0.0K
12:15 2,247.40 2,251.12 2,247.40 2,251.12 0.0K
12:20 2,251.11 2,251.11 2,248.18 2,248.18 0.0K
12:25 2,247.99 2,248.56 2,247.45 2,248.56 0.0K
12:30 2,249.09 2,250.31 2,248.77 2,250.16 0.0K
12:35 2,250.49 2,251.15 2,249.84 2,250.15 0.0K
12:40 2,249.59 2,250.05 2,249.33 2,250.03 0.0K
12:45 2,250.04 2,250.05 2,249.44 2,249.54 0.0K
12:50 2,249.54 2,251.00 2,249.54 2,250.46 0.0K
12:55 2,250.61 2,250.61 2,248.75 2,249.06 0.0K
13:00 2,249.30 2,249.55 2,248.59 2,249.10 0.0K
13:05 2,248.82 2,248.87 2,248.20 2,248.75 0.0K
13:10 2,248.68 2,248.68 2,247.60 2,248.33 0.0K
13:15 2,247.83 2,248.11 2,247.31 2,247.31 0.0K
13:20 2,247.56 2,250.63 2,247.56 2,250.45 0.0K
13:25 2,250.87 2,250.97 2,250.05 2,250.24 0.0K
13:30 2,250.33 2,250.65 2,250.05 2,250.65 0.0K
13:35 2,250.96 2,251.54 2,250.46 2,251.44 0.0K
13:40 2,251.47 2,252.14 2,250.97 2,250.97 0.0K
13:45 2,251.57 2,252.14 2,251.43 2,251.51 0.0K
13:50 2,251.62 2,251.88 2,250.85 2,250.85 0.0K
13:55 2,250.61 2,250.61 2,249.56 2,249.81 0.0K
14:00 2,250.11 2,250.13 2,248.85 2,249.16 0.0K
14:05 2,249.25 2,249.35 2,247.94 2,247.98 0.0K
14:10 2,246.50 2,247.21 2,245.63 2,247.13 0.0K
14:15 2,247.16 2,247.20 2,246.78 2,247.01 0.0K
14:20 2,246.92 2,247.00 2,244.37 2,244.58 0.0K
14:25 2,244.58 2,244.58 2,242.51 2,242.51 0.0K
14:30 2,242.95 2,243.13 2,242.28 2,242.28 0.0K
14:35 2,242.40 2,244.13 2,242.40 2,243.66 0.0K
14:40 2,243.96 2,246.01 2,243.85 2,244.93 0.0K
14:45 2,245.04 2,247.65 2,244.83 2,247.65 0.0K
14:50 2,248.10 2,248.10 2,247.16 2,247.56 0.0K
14:55 2,247.98 2,248.25 2,247.55 2,248.07 0.0K
15:00 2,247.97 2,248.07 2,247.66 2,247.66 0.0K
15:05 2,247.67 2,247.67 2,246.91 2,247.57 0.0K
15:10 2,247.60 2,249.22 2,247.60 2,249.22 0.0K
15:15 2,248.93 2,249.67 2,248.75 2,249.22 0.0K
15:20 2,249.24 2,249.99 2,248.88 2,249.99 0.0K
15:25 2,249.98 2,251.32 2,249.98 2,251.32 0.0K
15:30 2,251.39 2,251.61 2,250.79 2,251.21 0.0K
15:35 2,251.14 2,251.31 2,250.43 2,250.43 0.0K
15:40 2,250.65 2,250.65 2,249.07 2,249.38 0.0K
15:45 2,249.56 2,250.50 2,249.56 2,250.15 0.0K
15:50 2,250.25 2,251.26 2,250.25 2,250.25 0.0K
15:55 2,249.92 2,249.92 2,248.62 2,248.63 0.0K
16:00 2,248.45 2,249.11 2,248.43 2,248.48 0.0K
16:05 2,248.23 2,248.25 2,247.30 2,247.35 0.0K
16:10 2,247.05 2,247.48 2,246.89 2,246.91 0.0K
16:15 2,246.45 2,246.72 2,245.32 2,246.17 0.0K
16:20 2,246.07 2,247.26 2,246.07 2,247.16 0.0K
16:25 2,246.69 2,246.79 2,244.65 2,244.65 0.0K
16:30 2,244.49 2,245.34 2,244.49 2,245.19 0.0K
16:35 2,245.05 2,245.52 2,245.05 2,245.25 0.0K
16:40 2,244.70 2,245.99 2,244.70 2,245.58 0.0K
16:45 2,245.70 2,246.28 2,245.59 2,245.59 0.0K
16:50 2,246.13 2,246.27 2,245.70 2,246.27 0.0K
16:55 2,246.92 2,247.00 2,245.75 2,245.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar