Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,258.71
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,232.53 2,240.75 2,231.59 2,240.75 0.0K
10:05 2,239.70 2,241.47 2,238.97 2,241.47 0.0K
10:10 2,242.54 2,242.54 2,237.14 2,237.14 0.0K
10:15 2,237.48 2,241.79 2,237.48 2,241.02 0.0K
10:20 2,241.27 2,241.53 2,239.01 2,239.93 0.0K
10:25 2,239.77 2,241.36 2,239.10 2,241.29 0.0K
10:30 2,241.38 2,244.55 2,241.38 2,243.66 0.0K
10:35 2,243.78 2,245.32 2,243.43 2,245.32 0.0K
10:40 2,245.02 2,250.40 2,245.02 2,250.40 0.0K
10:45 2,251.55 2,253.02 2,251.55 2,252.72 0.0K
10:50 2,252.69 2,254.85 2,251.79 2,253.33 0.0K
10:55 2,253.15 2,253.85 2,252.78 2,253.40 0.0K
11:00 2,253.11 2,254.91 2,252.52 2,253.33 0.0K
11:05 2,253.94 2,255.88 2,253.51 2,255.88 0.0K
11:10 2,256.14 2,258.26 2,256.14 2,258.26 0.0K
11:15 2,258.02 2,258.02 2,255.41 2,257.08 0.0K
11:20 2,257.17 2,258.36 2,256.91 2,257.41 0.0K
11:25 2,257.71 2,258.87 2,257.64 2,257.88 0.0K
11:30 2,257.95 2,260.44 2,257.75 2,259.76 0.0K
11:35 2,260.58 2,265.27 2,260.58 2,265.04 0.0K
11:40 2,265.25 2,266.22 2,264.76 2,266.22 0.0K
11:45 2,265.89 2,267.92 2,265.46 2,267.92 0.0K
11:50 2,267.53 2,268.04 2,264.28 2,264.32 0.0K
11:55 2,265.78 2,267.01 2,265.23 2,265.23 0.0K
12:00 2,264.75 2,265.20 2,261.15 2,261.15 0.0K
12:05 2,261.19 2,261.73 2,260.22 2,261.68 0.0K
12:10 2,261.34 2,261.34 2,257.21 2,258.18 0.0K
12:15 2,258.19 2,259.01 2,258.09 2,258.88 0.0K
12:20 2,258.29 2,261.13 2,258.29 2,260.15 0.0K
12:25 2,260.37 2,260.37 2,257.63 2,257.64 0.0K
12:30 2,257.34 2,258.55 2,257.07 2,258.49 0.0K
12:35 2,258.47 2,260.12 2,258.47 2,259.22 0.0K
12:40 2,259.17 2,259.50 2,258.01 2,258.01 0.0K
12:45 2,258.47 2,258.47 2,256.90 2,257.20 0.0K
12:50 2,257.10 2,257.10 2,256.01 2,256.86 0.0K
12:55 2,257.11 2,257.11 2,254.90 2,255.14 0.0K
13:00 2,255.42 2,258.06 2,255.42 2,258.06 0.0K
13:05 2,258.50 2,258.80 2,257.67 2,258.10 0.0K
13:10 2,258.16 2,258.51 2,257.71 2,258.04 0.0K
13:15 2,257.56 2,258.50 2,257.56 2,258.50 0.0K
13:20 2,257.99 2,258.71 2,257.99 2,258.71 0.0K
13:25 2,259.00 2,259.43 2,258.37 2,258.93 0.0K
13:30 2,258.95 2,259.06 2,257.35 2,257.35 0.0K
13:35 2,257.60 2,257.70 2,256.86 2,257.34 0.0K
13:40 2,257.37 2,257.50 2,256.62 2,257.50 0.0K
13:45 2,257.34 2,257.53 2,257.02 2,257.53 0.0K
13:50 2,257.89 2,258.73 2,257.64 2,258.36 0.0K
13:55 2,258.23 2,259.54 2,258.23 2,259.54 0.0K
14:00 2,258.95 2,261.38 2,258.95 2,261.38 0.0K
14:05 2,262.16 2,262.16 2,260.63 2,260.63 0.0K
14:10 2,260.75 2,263.27 2,260.75 2,262.35 0.0K
14:15 2,262.25 2,263.72 2,262.25 2,263.44 0.0K
14:20 2,263.53 2,263.55 2,261.65 2,261.82 0.0K
14:25 2,261.77 2,262.03 2,260.43 2,260.95 0.0K
14:30 2,261.07 2,261.42 2,260.58 2,261.39 0.0K
14:35 2,261.58 2,263.00 2,261.58 2,263.00 0.0K
14:40 2,262.86 2,263.06 2,262.11 2,262.92 0.0K
14:45 2,262.72 2,262.79 2,262.09 2,262.55 0.0K
14:50 2,262.72 2,263.69 2,262.64 2,263.62 0.0K
14:55 2,263.43 2,263.92 2,262.93 2,263.01 0.0K
15:00 2,262.93 2,264.06 2,262.93 2,263.68 0.0K
15:05 2,263.60 2,263.84 2,259.40 2,259.40 0.0K
15:10 2,259.15 2,260.28 2,255.57 2,256.23 0.0K
15:15 2,256.18 2,256.18 2,250.82 2,253.35 0.0K
15:20 2,252.86 2,252.86 2,249.96 2,252.01 0.0K
15:25 2,252.58 2,252.78 2,250.93 2,250.93 0.0K
15:30 2,250.37 2,250.37 2,248.69 2,248.72 0.0K
15:35 2,249.04 2,250.90 2,249.04 2,250.46 0.0K
15:40 2,250.81 2,253.84 2,250.81 2,253.84 0.0K
15:45 2,253.34 2,254.57 2,253.27 2,254.53 0.0K
15:50 2,254.63 2,255.31 2,253.86 2,254.34 0.0K
15:55 2,253.83 2,254.78 2,253.83 2,254.43 0.0K
16:00 2,254.54 2,255.54 2,253.54 2,255.44 0.0K
16:05 2,255.89 2,257.80 2,255.36 2,257.80 0.0K
16:10 2,256.90 2,258.14 2,256.78 2,257.74 0.0K
16:15 2,257.44 2,257.44 2,256.35 2,256.83 0.0K
16:20 2,256.90 2,257.27 2,256.04 2,257.27 0.0K
16:25 2,257.32 2,257.88 2,256.23 2,256.23 0.0K
16:30 2,256.80 2,257.20 2,256.43 2,256.61 0.0K
16:35 2,256.98 2,257.37 2,256.83 2,257.09 0.0K
16:40 2,256.61 2,257.21 2,256.61 2,257.03 0.0K
16:45 2,256.67 2,257.03 2,255.98 2,256.73 0.0K
16:50 2,256.72 2,257.27 2,256.18 2,256.54 0.0K
16:55 2,256.98 2,256.98 2,255.29 2,255.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar