Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,258.71
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,134.37 2,135.30 2,132.43 2,133.01 0.0K
10:05 2,132.70 2,138.61 2,132.70 2,137.58 0.0K
10:10 2,137.08 2,142.34 2,136.60 2,142.34 0.0K
10:15 2,143.66 2,143.66 2,138.06 2,138.16 0.0K
10:20 2,138.28 2,138.28 2,134.45 2,135.33 0.0K
10:25 2,136.09 2,139.19 2,136.08 2,139.19 0.0K
10:30 2,139.24 2,142.22 2,138.76 2,141.84 0.0K
10:35 2,141.79 2,145.07 2,141.79 2,143.38 0.0K
10:40 2,142.45 2,146.19 2,142.45 2,145.38 0.0K
10:45 2,146.07 2,148.58 2,146.07 2,147.20 0.0K
10:50 2,147.06 2,147.06 2,143.44 2,143.44 0.0K
10:55 2,142.99 2,142.99 2,140.71 2,141.31 0.0K
11:00 2,140.57 2,140.75 2,137.84 2,138.09 0.0K
11:05 2,138.37 2,138.84 2,137.00 2,138.84 0.0K
11:10 2,138.57 2,141.49 2,138.57 2,141.49 0.0K
11:15 2,141.55 2,141.70 2,140.65 2,140.65 0.0K
11:20 2,140.39 2,141.31 2,138.80 2,138.80 0.0K
11:25 2,138.80 2,139.36 2,137.26 2,137.26 0.0K
11:30 2,137.10 2,138.95 2,136.53 2,138.95 0.0K
11:35 2,139.33 2,139.41 2,138.30 2,139.41 0.0K
11:40 2,138.28 2,138.84 2,138.28 2,138.48 0.0K
11:45 2,138.29 2,139.39 2,137.52 2,139.30 0.0K
11:50 2,139.67 2,140.78 2,139.67 2,140.17 0.0K
11:55 2,140.23 2,140.48 2,139.94 2,140.22 0.0K
12:00 2,140.13 2,140.13 2,138.58 2,139.54 0.0K
12:05 2,139.76 2,141.58 2,139.76 2,141.58 0.0K
12:10 2,142.57 2,142.57 2,141.54 2,141.58 0.0K
12:15 2,141.46 2,143.41 2,141.41 2,143.09 0.0K
12:20 2,143.41 2,144.10 2,143.02 2,143.49 0.0K
12:25 2,143.56 2,146.33 2,143.56 2,146.31 0.0K
12:30 2,146.80 2,151.25 2,146.80 2,150.83 0.0K
12:35 2,150.75 2,151.27 2,150.01 2,151.27 0.0K
12:40 2,151.13 2,151.13 2,149.15 2,149.15 0.0K
12:45 2,149.18 2,149.30 2,147.04 2,147.04 0.0K
12:50 2,146.43 2,146.50 2,145.10 2,145.29 0.0K
12:55 2,145.75 2,145.90 2,145.33 2,145.33 0.0K
13:00 2,145.55 2,145.72 2,144.74 2,145.72 0.0K
13:05 2,145.94 2,145.95 2,144.07 2,144.22 0.0K
13:10 2,144.30 2,144.69 2,143.83 2,144.35 0.0K
13:15 2,144.03 2,144.60 2,144.03 2,144.44 0.0K
13:20 2,144.59 2,144.63 2,142.75 2,142.95 0.0K
13:25 2,143.12 2,143.64 2,142.96 2,143.19 0.0K
13:30 2,143.68 2,144.11 2,143.68 2,143.80 0.0K
13:35 2,143.73 2,145.18 2,143.62 2,144.45 0.0K
13:40 2,144.71 2,145.02 2,144.40 2,144.49 0.0K
13:45 2,144.28 2,146.54 2,144.28 2,146.54 0.0K
13:50 2,146.18 2,146.37 2,145.84 2,145.84 0.0K
13:55 2,145.97 2,146.60 2,145.82 2,146.06 0.0K
14:00 2,145.65 2,146.39 2,145.65 2,145.99 0.0K
14:05 2,146.22 2,148.35 2,146.22 2,148.13 0.0K
14:10 2,148.11 2,148.72 2,147.92 2,148.72 0.0K
14:15 2,148.90 2,150.19 2,148.59 2,149.98 0.0K
14:20 2,150.03 2,150.42 2,149.77 2,149.77 0.0K
14:25 2,149.73 2,150.85 2,149.50 2,150.85 0.0K
14:30 2,150.84 2,151.32 2,149.06 2,151.00 0.0K
14:35 2,150.70 2,152.63 2,150.62 2,152.19 0.0K
14:40 2,152.63 2,152.63 2,150.48 2,151.13 0.0K
14:45 2,150.79 2,151.18 2,150.16 2,150.16 0.0K
14:50 2,149.91 2,151.29 2,149.91 2,151.02 0.0K
14:55 2,150.99 2,152.57 2,150.84 2,152.57 0.0K
15:00 2,152.55 2,153.01 2,152.17 2,152.17 0.0K
15:05 2,152.75 2,154.42 2,152.53 2,154.28 0.0K
15:10 2,154.69 2,154.69 2,153.10 2,153.86 0.0K
15:15 2,154.14 2,155.20 2,154.14 2,155.20 0.0K
15:20 2,154.90 2,155.17 2,154.15 2,154.35 0.0K
15:25 2,154.37 2,155.11 2,153.78 2,155.08 0.0K
15:30 2,154.70 2,157.30 2,154.70 2,156.69 0.0K
15:35 2,156.51 2,156.86 2,155.57 2,155.68 0.0K
15:40 2,155.64 2,156.70 2,155.31 2,156.70 0.0K
15:45 2,156.63 2,158.36 2,156.49 2,158.03 0.0K
15:50 2,158.24 2,160.29 2,157.89 2,160.29 0.0K
15:55 2,160.10 2,160.16 2,158.47 2,158.50 0.0K
16:00 2,158.45 2,159.47 2,158.45 2,158.88 0.0K
16:05 2,158.64 2,163.38 2,158.64 2,162.14 0.0K
16:10 2,162.22 2,162.82 2,161.48 2,161.82 0.0K
16:15 2,161.82 2,164.69 2,161.82 2,164.41 0.0K
16:20 2,164.60 2,165.70 2,164.56 2,164.56 0.0K
16:25 2,164.18 2,165.16 2,164.18 2,164.32 0.0K
16:30 2,164.06 2,165.36 2,163.84 2,165.36 0.0K
16:35 2,164.73 2,167.38 2,164.21 2,167.38 0.0K
16:40 2,167.10 2,169.35 2,167.10 2,169.35 0.0K
16:45 2,168.92 2,169.06 2,166.55 2,166.55 0.0K
16:50 2,166.54 2,167.02 2,166.35 2,166.74 0.0K
16:55 2,168.15 2,168.16 2,166.56 2,166.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar