Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,258.71
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,140.66 2,140.66 2,137.70 2,137.70 0.0K
10:05 2,138.11 2,145.52 2,138.11 2,144.30 0.0K
10:10 2,144.68 2,146.74 2,143.73 2,146.74 0.0K
10:15 2,145.91 2,146.95 2,143.36 2,144.20 0.0K
10:20 2,145.21 2,145.63 2,143.50 2,143.50 0.0K
10:25 2,143.43 2,143.43 2,140.13 2,141.04 0.0K
10:30 2,140.45 2,144.28 2,138.46 2,144.28 0.0K
10:35 2,143.76 2,145.17 2,142.64 2,144.15 0.0K
10:40 2,140.16 2,143.30 2,140.16 2,143.30 0.0K
10:45 2,142.90 2,144.06 2,142.41 2,142.41 0.0K
10:50 2,142.32 2,143.56 2,141.73 2,143.56 0.0K
10:55 2,143.80 2,144.30 2,143.30 2,143.62 0.0K
11:00 2,144.03 2,144.13 2,141.72 2,141.95 0.0K
11:05 2,141.58 2,142.29 2,140.13 2,140.13 0.0K
11:10 2,139.88 2,142.23 2,139.88 2,141.15 0.0K
11:15 2,141.05 2,141.05 2,139.37 2,139.86 0.0K
11:20 2,139.81 2,139.81 2,138.67 2,138.90 0.0K
11:25 2,140.21 2,140.76 2,139.56 2,140.53 0.0K
11:30 2,140.38 2,140.80 2,136.75 2,136.75 0.0K
11:35 2,135.52 2,135.52 2,131.28 2,132.27 0.0K
11:40 2,132.57 2,133.86 2,132.24 2,133.86 0.0K
11:45 2,133.88 2,134.88 2,133.09 2,133.90 0.0K
11:50 2,133.80 2,133.80 2,132.17 2,133.33 0.0K
11:55 2,133.31 2,134.04 2,133.28 2,134.04 0.0K
12:00 2,134.10 2,135.70 2,132.95 2,135.70 0.0K
12:05 2,135.49 2,135.49 2,134.35 2,134.35 0.0K
12:10 2,134.33 2,134.33 2,133.35 2,134.31 0.0K
12:15 2,134.35 2,134.37 2,133.21 2,133.22 0.0K
12:20 2,132.92 2,133.44 2,132.65 2,132.65 0.0K
12:25 2,132.97 2,133.34 2,131.97 2,132.34 0.0K
12:30 2,131.76 2,132.98 2,131.76 2,132.94 0.0K
12:35 2,133.05 2,133.05 2,132.14 2,132.49 0.0K
12:40 2,132.51 2,133.35 2,132.32 2,133.35 0.0K
12:45 2,133.31 2,133.59 2,131.29 2,131.37 0.0K
12:50 2,131.13 2,131.60 2,131.13 2,131.25 0.0K
12:55 2,132.04 2,132.65 2,131.59 2,131.77 0.0K
13:00 2,131.91 2,132.09 2,131.04 2,131.71 0.0K
13:05 2,131.77 2,131.97 2,131.05 2,131.97 0.0K
13:10 2,131.94 2,133.05 2,131.86 2,132.66 0.0K
13:15 2,132.56 2,133.43 2,132.06 2,132.39 0.0K
13:20 2,132.01 2,132.51 2,131.79 2,132.51 0.0K
13:25 2,132.35 2,132.35 2,130.60 2,130.91 0.0K
13:30 2,130.38 2,131.59 2,130.38 2,131.59 0.0K
13:35 2,131.51 2,132.41 2,131.36 2,132.21 0.0K
13:40 2,132.70 2,133.25 2,131.87 2,132.05 0.0K
13:45 2,132.15 2,133.58 2,132.15 2,133.49 0.0K
13:50 2,132.75 2,133.05 2,131.85 2,132.60 0.0K
13:55 2,133.01 2,133.01 2,132.26 2,132.36 0.0K
14:00 2,132.63 2,132.63 2,132.04 2,132.31 0.0K
14:05 2,131.80 2,133.03 2,131.46 2,132.88 0.0K
14:10 2,132.32 2,132.41 2,131.37 2,131.77 0.0K
14:15 2,131.47 2,132.25 2,131.47 2,131.62 0.0K
14:20 2,131.34 2,133.18 2,131.33 2,133.18 0.0K
14:25 2,133.72 2,134.28 2,133.46 2,134.06 0.0K
14:30 2,133.94 2,133.96 2,133.40 2,133.40 0.0K
14:35 2,133.72 2,133.72 2,133.06 2,133.36 0.0K
14:40 2,132.65 2,133.17 2,132.30 2,133.17 0.0K
14:45 2,133.26 2,133.38 2,132.38 2,132.58 0.0K
14:50 2,132.56 2,133.03 2,132.34 2,133.03 0.0K
14:55 2,133.21 2,134.77 2,132.81 2,134.42 0.0K
15:00 2,134.91 2,134.91 2,134.09 2,134.19 0.0K
15:05 2,133.81 2,133.90 2,132.63 2,132.63 0.0K
15:10 2,132.82 2,133.33 2,131.94 2,133.33 0.0K
15:15 2,133.40 2,133.73 2,132.71 2,133.73 0.0K
15:20 2,133.89 2,134.48 2,133.67 2,134.40 0.0K
15:25 2,134.61 2,134.61 2,133.37 2,133.37 0.0K
15:30 2,133.41 2,133.97 2,133.04 2,133.05 0.0K
15:35 2,133.27 2,134.00 2,133.06 2,133.47 0.0K
15:40 2,133.55 2,134.02 2,133.46 2,133.99 0.0K
15:45 2,134.01 2,134.74 2,134.01 2,134.38 0.0K
15:50 2,134.57 2,134.57 2,133.80 2,134.02 0.0K
15:55 2,134.02 2,134.43 2,133.76 2,134.33 0.0K
16:00 2,134.22 2,134.52 2,133.68 2,133.68 0.0K
16:05 2,133.67 2,133.97 2,133.23 2,133.23 0.0K
16:10 2,133.06 2,133.74 2,132.96 2,133.10 0.0K
16:15 2,133.03 2,133.32 2,132.88 2,133.07 0.0K
16:20 2,132.81 2,134.61 2,132.78 2,133.57 0.0K
16:25 2,133.55 2,133.55 2,133.01 2,133.22 0.0K
16:30 2,133.20 2,134.35 2,132.29 2,134.35 0.0K
16:35 2,134.24 2,134.28 2,133.37 2,133.71 0.0K
16:40 2,134.04 2,134.92 2,133.59 2,134.54 0.0K
16:45 2,134.25 2,134.36 2,133.41 2,133.70 0.0K
16:50 2,133.96 2,133.96 2,133.96 2,133.96 0.0K
16:55 2,133.96 2,135.89 2,133.96 2,134.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar