Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,245.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,142.32 2,142.32 2,133.16 2,133.16 0.0K
10:05 2,130.28 2,130.28 2,112.26 2,114.11 0.0K
10:10 2,115.55 2,116.82 2,112.69 2,116.82 0.0K
10:15 2,117.53 2,117.53 2,106.89 2,106.89 0.0K
10:20 2,107.35 2,107.98 2,106.30 2,107.01 0.0K
10:25 2,106.81 2,106.81 2,103.29 2,105.52 0.0K
10:30 2,105.37 2,105.52 2,103.16 2,103.16 0.0K
10:35 2,103.86 2,105.10 2,100.30 2,100.30 0.0K
10:40 2,100.39 2,101.49 2,099.57 2,099.62 0.0K
10:45 2,099.77 2,103.29 2,099.77 2,103.29 0.0K
10:50 2,103.74 2,108.22 2,103.74 2,108.22 0.0K
10:55 2,107.57 2,108.69 2,105.13 2,105.63 0.0K
11:00 2,106.06 2,106.27 2,104.31 2,105.16 0.0K
11:05 2,105.39 2,108.46 2,105.39 2,108.15 0.0K
11:10 2,107.01 2,107.01 2,104.78 2,104.95 0.0K
11:15 2,105.21 2,105.21 2,102.97 2,103.89 0.0K
11:20 2,103.82 2,103.82 2,100.32 2,100.32 0.0K
11:25 2,099.84 2,099.84 2,097.22 2,098.48 0.0K
11:30 2,098.51 2,098.52 2,096.77 2,097.14 0.0K
11:35 2,097.64 2,097.64 2,095.02 2,095.15 0.0K
11:40 2,095.04 2,097.00 2,094.95 2,097.00 0.0K
11:45 2,096.85 2,097.11 2,096.48 2,097.04 0.0K
11:50 2,097.23 2,097.23 2,095.52 2,096.43 0.0K
11:55 2,096.09 2,097.54 2,096.09 2,096.99 0.0K
12:00 2,096.09 2,096.60 2,095.17 2,095.32 0.0K
12:05 2,095.79 2,095.79 2,092.04 2,094.70 0.0K
12:10 2,094.61 2,096.09 2,094.61 2,095.45 0.0K
12:15 2,095.74 2,095.74 2,093.71 2,094.36 0.0K
12:20 2,094.75 2,094.75 2,090.56 2,090.68 0.0K
12:25 2,091.12 2,091.31 2,089.41 2,089.41 0.0K
12:30 2,088.90 2,089.38 2,086.87 2,086.96 0.0K
12:35 2,086.55 2,088.02 2,085.74 2,086.83 0.0K
12:40 2,087.29 2,088.53 2,086.66 2,087.93 0.0K
12:45 2,087.90 2,089.18 2,087.90 2,089.18 0.0K
12:50 2,090.14 2,091.86 2,090.14 2,091.48 0.0K
12:55 2,091.25 2,092.41 2,091.16 2,091.23 0.0K
13:00 2,090.99 2,092.81 2,090.74 2,092.81 0.0K
13:05 2,093.16 2,093.50 2,092.90 2,093.50 0.0K
13:10 2,093.45 2,094.16 2,093.29 2,093.33 0.0K
13:15 2,093.35 2,096.15 2,093.35 2,095.46 0.0K
13:20 2,095.79 2,098.11 2,095.79 2,096.87 0.0K
13:25 2,097.68 2,097.68 2,095.77 2,095.77 0.0K
13:30 2,095.68 2,096.22 2,095.13 2,095.72 0.0K
13:35 2,096.20 2,096.29 2,095.21 2,095.46 0.0K
13:40 2,095.78 2,096.07 2,094.85 2,095.36 0.0K
13:45 2,095.05 2,095.05 2,092.66 2,094.48 0.0K
13:50 2,094.18 2,095.26 2,094.18 2,094.92 0.0K
13:55 2,094.75 2,095.71 2,094.54 2,094.54 0.0K
14:00 2,094.52 2,094.52 2,091.13 2,091.13 0.0K
14:05 2,091.09 2,091.09 2,089.38 2,089.66 0.0K
14:10 2,090.13 2,090.40 2,089.96 2,090.40 0.0K
14:15 2,090.83 2,091.80 2,090.32 2,091.80 0.0K
14:20 2,091.32 2,091.88 2,091.19 2,091.67 0.0K
14:25 2,091.99 2,094.36 2,091.83 2,091.83 0.0K
14:30 2,091.91 2,093.20 2,091.91 2,092.75 0.0K
14:35 2,092.57 2,093.17 2,092.11 2,092.11 0.0K
14:40 2,092.86 2,094.07 2,092.77 2,093.85 0.0K
14:45 2,093.63 2,093.63 2,092.75 2,093.14 0.0K
14:50 2,092.99 2,094.06 2,092.99 2,093.57 0.0K
14:55 2,093.65 2,093.65 2,090.89 2,091.57 0.0K
15:00 2,091.50 2,091.70 2,089.62 2,090.05 0.0K
15:05 2,090.33 2,090.41 2,088.84 2,089.12 0.0K
15:10 2,088.59 2,088.59 2,086.89 2,087.96 0.0K
15:15 2,087.72 2,087.72 2,085.51 2,085.67 0.0K
15:20 2,085.27 2,086.01 2,083.95 2,085.93 0.0K
15:25 2,085.67 2,085.67 2,083.42 2,085.24 0.0K
15:30 2,084.97 2,085.55 2,084.25 2,085.55 0.0K
15:35 2,085.35 2,085.35 2,082.63 2,082.63 0.0K
15:40 2,082.83 2,082.83 2,081.67 2,081.70 0.0K
15:45 2,081.56 2,082.69 2,081.32 2,081.64 0.0K
15:50 2,081.59 2,084.15 2,081.59 2,083.98 0.0K
15:55 2,084.02 2,084.24 2,083.63 2,083.70 0.0K
16:00 2,083.18 2,084.35 2,083.18 2,083.64 0.0K
16:05 2,083.53 2,083.84 2,083.07 2,083.17 0.0K
16:10 2,083.33 2,083.50 2,082.74 2,083.17 0.0K
16:15 2,082.65 2,084.38 2,082.65 2,084.38 0.0K
16:20 2,084.69 2,084.69 2,083.43 2,084.48 0.0K
16:25 2,084.38 2,085.18 2,084.20 2,084.34 0.0K
16:30 2,084.56 2,085.87 2,084.48 2,085.09 0.0K
16:35 2,085.39 2,085.39 2,084.04 2,084.69 0.0K
16:40 2,084.46 2,085.90 2,084.30 2,085.44 0.0K
16:45 2,085.91 2,087.35 2,085.84 2,086.74 0.0K
16:50 2,087.24 2,087.36 2,086.29 2,086.29 0.0K
16:55 2,086.86 2,090.57 2,086.86 2,090.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar