Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,245.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,107.96 2,109.65 2,107.40 2,107.40 0.0K
10:05 2,106.66 2,107.07 2,104.59 2,104.59 0.0K
10:10 2,104.27 2,109.36 2,102.69 2,108.73 0.0K
10:15 2,107.69 2,110.94 2,106.66 2,110.22 0.0K
10:20 2,109.21 2,109.78 2,107.83 2,108.38 0.0K
10:25 2,109.24 2,110.99 2,109.24 2,110.06 0.0K
10:30 2,110.11 2,112.16 2,109.54 2,112.16 0.0K
10:35 2,111.70 2,113.02 2,110.30 2,110.30 0.0K
10:40 2,111.21 2,115.01 2,111.21 2,114.17 0.0K
10:45 2,112.72 2,113.37 2,112.12 2,112.96 0.0K
10:50 2,112.94 2,112.94 2,109.95 2,109.95 0.0K
10:55 2,110.90 2,114.75 2,110.05 2,114.42 0.0K
11:00 2,114.31 2,114.31 2,111.57 2,111.57 0.0K
11:05 2,113.26 2,113.26 2,110.05 2,110.24 0.0K
11:10 2,110.21 2,113.70 2,109.87 2,113.70 0.0K
11:15 2,114.23 2,114.73 2,112.09 2,114.73 0.0K
11:20 2,115.90 2,116.85 2,114.29 2,114.42 0.0K
11:25 2,114.12 2,116.02 2,114.12 2,114.75 0.0K
11:30 2,114.69 2,118.68 2,113.91 2,118.34 0.0K
11:35 2,119.03 2,119.17 2,115.08 2,116.92 0.0K
11:40 2,118.15 2,118.18 2,117.32 2,117.94 0.0K
11:45 2,118.53 2,119.56 2,118.53 2,118.90 0.0K
11:50 2,119.44 2,119.44 2,115.76 2,115.76 0.0K
11:55 2,115.08 2,115.59 2,114.16 2,114.52 0.0K
12:00 2,115.39 2,115.39 2,112.83 2,112.83 0.0K
12:05 2,112.04 2,113.26 2,112.04 2,112.69 0.0K
12:10 2,112.37 2,112.43 2,111.37 2,112.02 0.0K
12:15 2,112.20 2,112.20 2,111.32 2,111.35 0.0K
12:20 2,111.50 2,111.50 2,110.89 2,111.34 0.0K
12:25 2,111.11 2,112.36 2,110.56 2,111.94 0.0K
12:30 2,111.83 2,113.67 2,111.83 2,113.52 0.0K
12:35 2,112.59 2,112.84 2,111.93 2,112.59 0.0K
12:40 2,112.31 2,112.31 2,110.23 2,110.23 0.0K
12:45 2,109.77 2,110.41 2,109.77 2,110.03 0.0K
12:50 2,110.05 2,110.84 2,109.71 2,110.80 0.0K
12:55 2,110.41 2,110.98 2,110.02 2,110.15 0.0K
13:00 2,109.90 2,110.21 2,108.38 2,109.20 0.0K
13:05 2,109.34 2,109.34 2,108.99 2,109.15 0.0K
13:10 2,109.15 2,109.51 2,108.43 2,109.17 0.0K
13:15 2,109.61 2,110.14 2,109.34 2,109.47 0.0K
13:20 2,109.37 2,109.68 2,108.72 2,109.68 0.0K
13:25 2,109.68 2,111.46 2,109.63 2,111.07 0.0K
13:30 2,110.90 2,111.59 2,110.58 2,110.81 0.0K
13:35 2,110.73 2,110.73 2,108.72 2,108.72 0.0K
13:40 2,108.85 2,108.85 2,107.52 2,107.86 0.0K
13:45 2,107.88 2,107.88 2,104.88 2,104.88 0.0K
13:50 2,104.87 2,105.76 2,104.76 2,105.38 0.0K
13:55 2,105.28 2,106.53 2,105.28 2,106.53 0.0K
14:00 2,107.23 2,107.23 2,105.99 2,106.03 0.0K
14:05 2,105.82 2,106.27 2,105.35 2,105.35 0.0K
14:10 2,105.74 2,107.63 2,105.41 2,107.63 0.0K
14:15 2,107.53 2,109.03 2,107.22 2,107.97 0.0K
14:20 2,108.42 2,109.22 2,107.61 2,108.35 0.0K
14:25 2,107.99 2,109.22 2,107.99 2,108.89 0.0K
14:30 2,108.79 2,109.26 2,107.35 2,108.17 0.0K
14:35 2,107.63 2,107.93 2,106.90 2,107.73 0.0K
14:40 2,107.85 2,107.90 2,106.93 2,107.62 0.0K
14:45 2,107.85 2,108.95 2,107.80 2,108.95 0.0K
14:50 2,108.75 2,109.10 2,106.92 2,107.22 0.0K
14:55 2,106.95 2,106.95 2,104.66 2,105.70 0.0K
15:00 2,106.42 2,106.98 2,106.23 2,106.41 0.0K
15:05 2,106.70 2,106.70 2,105.84 2,106.15 0.0K
15:10 2,106.29 2,108.33 2,106.29 2,108.09 0.0K
15:15 2,108.18 2,108.18 2,107.40 2,108.12 0.0K
15:20 2,108.97 2,111.76 2,108.97 2,111.76 0.0K
15:25 2,111.34 2,111.34 2,109.16 2,109.64 0.0K
15:30 2,109.70 2,110.02 2,109.44 2,109.87 0.0K
15:35 2,109.73 2,111.32 2,109.73 2,111.32 0.0K
15:40 2,110.91 2,111.01 2,109.29 2,109.29 0.0K
15:45 2,109.27 2,109.90 2,109.27 2,109.39 0.0K
15:50 2,109.45 2,110.49 2,109.45 2,110.24 0.0K
15:55 2,110.19 2,110.45 2,108.52 2,109.48 0.0K
16:00 2,109.14 2,109.30 2,108.52 2,109.18 0.0K
16:05 2,109.09 2,109.09 2,108.02 2,108.33 0.0K
16:10 2,107.94 2,108.71 2,107.94 2,108.44 0.0K
16:15 2,108.92 2,109.39 2,108.47 2,109.39 0.0K
16:20 2,108.76 2,109.47 2,108.41 2,109.47 0.0K
16:25 2,109.69 2,109.69 2,108.59 2,109.18 0.0K
16:30 2,109.33 2,112.31 2,109.33 2,112.31 0.0K
16:35 2,112.30 2,113.85 2,111.15 2,113.74 0.0K
16:40 2,113.88 2,115.20 2,113.48 2,114.65 0.0K
16:45 2,114.20 2,116.58 2,114.20 2,116.58 0.0K
16:50 2,116.29 2,116.51 2,115.57 2,115.57 0.0K
16:55 2,115.31 2,118.45 2,114.84 2,118.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar