Small Cap Index (SMLL)

SMLL
🏛️ Brasilien →
2,239.59
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 2,207.03 2,207.03 2,202.19 2,202.19 0.0K
10:05 2,198.15 2,198.26 2,191.35 2,195.04 0.0K
10:10 2,192.74 2,197.72 2,190.58 2,197.72 0.0K
10:15 2,197.17 2,197.17 2,193.83 2,194.67 0.0K
10:20 2,195.02 2,198.01 2,194.28 2,194.60 0.0K
10:25 2,196.27 2,197.79 2,193.93 2,193.94 0.0K
10:30 2,194.75 2,194.99 2,191.86 2,194.99 0.0K
10:35 2,195.39 2,195.50 2,192.58 2,194.09 0.0K
10:40 2,194.35 2,194.35 2,192.36 2,192.60 0.0K
10:45 2,192.56 2,200.14 2,192.56 2,200.14 0.0K
10:50 2,199.23 2,199.38 2,197.53 2,197.62 0.0K
10:55 2,198.12 2,199.47 2,196.46 2,196.46 0.0K
11:00 2,196.77 2,197.16 2,194.63 2,194.63 0.0K
11:05 2,194.65 2,194.67 2,193.06 2,193.49 0.0K
11:10 2,193.80 2,196.92 2,193.80 2,196.22 0.0K
11:15 2,195.38 2,199.17 2,195.38 2,197.46 0.0K
11:20 2,197.67 2,197.67 2,194.29 2,194.88 0.0K
11:25 2,195.24 2,195.24 2,193.01 2,193.93 0.0K
11:30 2,193.84 2,197.25 2,193.84 2,197.25 0.0K
11:35 2,197.45 2,200.66 2,197.45 2,198.71 0.0K
11:40 2,198.28 2,198.28 2,195.40 2,195.75 0.0K
11:45 2,195.73 2,197.49 2,195.63 2,196.82 0.0K
11:50 2,197.05 2,197.05 2,193.31 2,193.31 0.0K
11:55 2,193.65 2,194.39 2,192.49 2,192.51 0.0K
12:00 2,192.51 2,192.78 2,191.18 2,191.18 0.0K
12:05 2,190.78 2,191.26 2,188.93 2,188.93 0.0K
12:10 2,188.45 2,188.45 2,186.15 2,186.15 0.0K
12:15 2,185.48 2,185.72 2,184.37 2,184.84 0.0K
12:20 2,184.83 2,184.83 2,181.59 2,181.59 0.0K
12:25 2,181.92 2,183.17 2,180.87 2,183.17 0.0K
12:30 2,182.98 2,185.40 2,182.98 2,184.53 0.0K
12:35 2,185.09 2,185.09 2,181.27 2,184.21 0.0K
12:40 2,184.03 2,186.10 2,184.03 2,186.06 0.0K
12:45 2,186.15 2,186.71 2,186.11 2,186.60 0.0K
12:50 2,186.59 2,186.84 2,185.90 2,186.25 0.0K
12:55 2,186.47 2,186.77 2,185.79 2,186.66 0.0K
13:00 2,186.31 2,189.36 2,186.31 2,188.88 0.0K
13:05 2,188.63 2,189.15 2,188.20 2,188.72 0.0K
13:10 2,188.89 2,189.25 2,188.74 2,189.16 0.0K
13:15 2,189.53 2,190.29 2,189.28 2,189.39 0.0K
13:20 2,189.56 2,190.01 2,189.56 2,189.84 0.0K
13:25 2,189.55 2,192.16 2,189.55 2,192.16 0.0K
13:30 2,192.70 2,193.47 2,191.68 2,191.92 0.0K
13:35 2,192.04 2,192.92 2,191.41 2,192.66 0.0K
13:40 2,193.00 2,193.08 2,192.30 2,192.75 0.0K
13:45 2,193.07 2,193.63 2,192.69 2,192.99 0.0K
13:50 2,192.95 2,193.92 2,192.71 2,192.99 0.0K
13:55 2,192.99 2,193.48 2,191.77 2,191.99 0.0K
14:00 2,191.86 2,192.05 2,187.21 2,187.94 0.0K
14:05 2,187.73 2,189.05 2,187.73 2,188.34 0.0K
14:10 2,188.00 2,188.53 2,187.02 2,187.26 0.0K
14:15 2,187.28 2,189.57 2,187.28 2,189.03 0.0K
14:20 2,188.99 2,189.94 2,188.34 2,189.94 0.0K
14:25 2,190.08 2,191.09 2,190.04 2,190.69 0.0K
14:30 2,190.72 2,191.08 2,190.30 2,191.05 0.0K
14:35 2,191.28 2,192.29 2,189.91 2,189.91 0.0K
14:40 2,189.98 2,190.53 2,189.67 2,190.16 0.0K
14:45 2,189.39 2,190.57 2,189.39 2,190.34 0.0K
14:50 2,190.24 2,190.24 2,189.30 2,189.83 0.0K
14:55 2,190.15 2,190.45 2,189.38 2,189.44 0.0K
15:00 2,189.42 2,190.01 2,186.94 2,188.10 0.0K
15:05 2,188.24 2,188.47 2,185.62 2,185.62 0.0K
15:10 2,185.69 2,187.33 2,185.69 2,187.33 0.0K
15:15 2,187.41 2,187.55 2,186.40 2,186.40 0.0K
15:20 2,186.67 2,186.84 2,185.53 2,186.82 0.0K
15:25 2,186.60 2,186.87 2,186.30 2,186.87 0.0K
15:30 2,187.10 2,187.33 2,186.15 2,186.47 0.0K
15:35 2,186.51 2,186.51 2,185.98 2,186.17 0.0K
15:40 2,186.28 2,186.87 2,186.28 2,186.87 0.0K
15:45 2,187.25 2,187.25 2,186.16 2,186.20 0.0K
15:50 2,186.40 2,187.15 2,186.04 2,186.61 0.0K
15:55 2,186.58 2,186.61 2,184.04 2,184.04 0.0K
16:00 2,183.99 2,184.12 2,183.14 2,183.57 0.0K
16:05 2,183.43 2,183.43 2,182.30 2,182.31 0.0K
16:10 2,182.50 2,182.50 2,181.16 2,182.44 0.0K
16:15 2,182.53 2,183.77 2,182.53 2,183.09 0.0K
16:20 2,182.82 2,183.63 2,182.18 2,183.63 0.0K
16:25 2,184.07 2,184.25 2,183.40 2,183.59 0.0K
16:30 2,183.93 2,184.41 2,183.54 2,184.41 0.0K
16:35 2,184.83 2,184.83 2,182.48 2,182.48 0.0K
16:40 2,182.79 2,182.79 2,181.59 2,181.61 0.0K
16:45 2,181.32 2,181.91 2,181.32 2,181.78 0.0K
16:50 2,181.84 2,182.25 2,181.21 2,181.21 0.0K
16:55 2,182.94 2,183.02 2,181.52 2,182.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar