3,105.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,130.00 | 3,140.00 | 3,120.00 | 3,140.00 | 13.9K |
| 09:05 | 3,150.00 | 3,170.00 | 3,140.00 | 3,170.00 | 10.2K |
| 09:10 | 3,160.00 | 3,175.00 | 3,160.00 | 3,160.00 | 6.0K |
| 09:15 | 3,155.00 | 3,170.00 | 3,150.00 | 3,165.00 | 6.0K |
| 09:20 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 5.2K |
| 09:25 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 1.2K |
| 09:30 | 3,175.00 | 3,190.00 | 3,175.00 | 3,175.00 | 9.7K |
| 09:35 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 1.3K |
| 09:40 | 3,185.00 | 3,185.00 | 3,175.00 | 3,175.00 | 1.9K |
| 09:45 | 3,175.00 | 3,180.00 | 3,170.00 | 3,175.00 | 4.3K |
| 09:50 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.4K |
| 09:55 | 3,165.00 | 3,170.00 | 3,160.00 | 3,165.00 | 1.3K |
| 10:00 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 10:05 | 3,170.00 | 3,170.00 | 3,160.00 | 3,170.00 | 4.0K |
| 10:10 | 3,170.00 | 3,170.00 | 3,165.00 | 3,170.00 | 2.0K |
| 10:15 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 4.4K |
| 10:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 10:25 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 10:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.6K |
| 10:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 10:40 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 10:55 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.3K |
| 11:00 | 3,165.00 | 3,170.00 | 3,165.00 | 3,165.00 | 1.0K |
| 11:05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 11:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 11:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 11:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 11:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 12:30 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 8.6K |
| 12:35 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.00 | 0.4K |
| 12:40 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 6.6K |
| 12:45 | 3,180.00 | 3,180.00 | 3,175.00 | 3,180.00 | 2.6K |
| 12:50 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 13:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.8K |
| 13:05 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.00 | 0.3K |
| 13:10 | 3,170.00 | 3,180.00 | 3,170.00 | 3,175.00 | 2.3K |
| 13:15 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 3.0K |
| 13:25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3.1K |
| 13:30 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 13:45 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 2.8K |
| 13:50 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 1.8K |
| 13:55 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 7.6K |
| 14:05 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 14:10 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 3.6K |
| 14:20 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 0.2K |
| 14:25 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 14:30 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.5K |
| 14:35 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 1.0K |
| 14:40 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 2.5K |
| 14:45 | 3,170.00 | 3,170.00 | 3,165.00 | 3,170.00 | 29.7K |
| 14:50 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 2.2K |
| 14:55 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 0.4K |
| 15:05 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.4K |
| 15:15 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.5K |
| 15:20 | 3,170.00 | 3,170.00 | 3,165.00 | 3,170.00 | 1.4K |
| 15:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 3.3K |