3,105.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,030.00 | 3,055.00 | 3,030.00 | 3,040.00 | 13.9K |
| 09:05 | 3,045.00 | 3,070.00 | 3,040.00 | 3,055.00 | 18.3K |
| 09:10 | 3,050.00 | 3,055.00 | 3,050.00 | 3,050.00 | 2.0K |
| 09:15 | 3,045.00 | 3,060.00 | 3,040.00 | 3,055.00 | 3.9K |
| 09:20 | 3,055.00 | 3,055.00 | 3,045.00 | 3,045.00 | 1.6K |
| 09:25 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 2.6K |
| 09:30 | 3,045.00 | 3,045.00 | 3,035.00 | 3,035.00 | 1.9K |
| 09:35 | 3,030.00 | 3,030.00 | 3,025.00 | 3,030.00 | 0.4K |
| 09:40 | 3,035.00 | 3,045.00 | 3,035.00 | 3,045.00 | 1.4K |
| 09:45 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 1.0K |
| 09:50 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 09:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 10:00 | 3,030.00 | 3,030.00 | 3,025.00 | 3,030.00 | 8.6K |
| 10:15 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 2.1K |
| 10:20 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 10:30 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 3.2K |
| 10:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 1.2K |
| 10:45 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 2.0K |
| 10:55 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 1.1K |
| 11:05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.6K |
| 11:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.9K |
| 11:15 | 3,055.00 | 3,055.00 | 3,045.00 | 3,045.00 | 0.9K |
| 11:20 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 11:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 12:30 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 1.6K |
| 12:35 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 2.2K |
| 12:40 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 1.7K |
| 12:45 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 12:50 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.8K |
| 12:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.8K |
| 13:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 13:20 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 2.2K |
| 13:25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 13:40 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 3.1K |
| 13:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.5K |
| 13:55 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.7K |
| 14:05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.5K |
| 14:10 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.6K |
| 14:15 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 1.2K |
| 14:20 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 1.0K |
| 14:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 14:40 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.4K |
| 14:50 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 2.6K |
| 14:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.5K |
| 15:00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.7K |
| 15:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.1K |
| 15:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 15:20 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.7K |
| 15:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 4.4K |