3,105.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,977.00 | 2,977.00 | 2,964.00 | 2,972.00 | 3.9K |
| 09:05 | 2,977.00 | 3,000.00 | 2,977.00 | 2,984.00 | 6.5K |
| 09:10 | 2,987.00 | 2,987.00 | 2,977.00 | 2,977.00 | 1.6K |
| 09:15 | 2,965.00 | 2,965.00 | 2,959.00 | 2,959.00 | 0.7K |
| 09:20 | 2,958.00 | 2,965.00 | 2,957.00 | 2,965.00 | 2.3K |
| 09:25 | 2,958.00 | 2,969.00 | 2,958.00 | 2,969.00 | 1.1K |
| 09:30 | 2,963.00 | 2,966.00 | 2,960.00 | 2,960.00 | 1.1K |
| 09:35 | 2,960.00 | 2,960.00 | 2,950.00 | 2,953.00 | 4.0K |
| 09:40 | 2,953.00 | 2,957.00 | 2,953.00 | 2,957.00 | 0.7K |
| 09:50 | 2,953.00 | 2,960.00 | 2,953.00 | 2,960.00 | 1.0K |
| 09:55 | 2,959.00 | 2,963.00 | 2,959.00 | 2,963.00 | 1.0K |
| 10:00 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 10:05 | 2,965.00 | 2,965.00 | 2,961.00 | 2,961.00 | 2.2K |
| 10:10 | 2,959.00 | 2,961.00 | 2,959.00 | 2,961.00 | 0.5K |
| 10:15 | 2,958.00 | 2,961.00 | 2,957.00 | 2,961.00 | 1.7K |
| 10:20 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 10:25 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.2K |
| 10:30 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.2K |
| 10:35 | 2,951.00 | 2,951.00 | 2,950.00 | 2,951.00 | 0.8K |
| 10:40 | 2,953.00 | 2,953.00 | 2,948.00 | 2,948.00 | 2.1K |
| 10:45 | 2,948.00 | 2,951.00 | 2,947.00 | 2,951.00 | 1.5K |
| 10:50 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.5K |
| 11:00 | 2,954.00 | 2,959.00 | 2,954.00 | 2,958.00 | 1.4K |
| 11:05 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.1K |
| 11:10 | 2,953.00 | 2,957.00 | 2,953.00 | 2,957.00 | 0.6K |
| 11:15 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.2K |
| 11:20 | 2,954.00 | 2,955.00 | 2,954.00 | 2,955.00 | 0.3K |
| 11:25 | 2,958.00 | 2,958.00 | 2,956.00 | 2,956.00 | 0.5K |
| 11:30 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 12:30 | 2,959.00 | 2,962.00 | 2,959.00 | 2,962.00 | 1.0K |
| 12:35 | 2,955.00 | 2,955.00 | 2,954.00 | 2,954.00 | 1.5K |
| 12:40 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.2K |
| 12:45 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.3K |
| 12:50 | 2,951.00 | 2,951.00 | 2,948.00 | 2,950.00 | 3.3K |
| 12:55 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 13:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.2K |
| 13:05 | 2,950.00 | 2,950.00 | 2,947.00 | 2,947.00 | 2.1K |
| 13:10 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 2.0K |
| 13:15 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 13:20 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.8K |
| 13:25 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.7K |
| 13:35 | 2,949.00 | 2,949.00 | 2,947.00 | 2,947.00 | 0.5K |
| 13:40 | 2,947.00 | 2,949.00 | 2,947.00 | 2,949.00 | 0.3K |
| 13:45 | 2,947.00 | 2,948.00 | 2,947.00 | 2,948.00 | 0.7K |
| 14:00 | 2,946.00 | 2,950.00 | 2,946.00 | 2,950.00 | 1.9K |
| 14:05 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.1K |
| 14:10 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 14:15 | 2,950.00 | 2,950.00 | 2,949.00 | 2,949.00 | 0.5K |
| 14:20 | 2,950.00 | 2,951.00 | 2,950.00 | 2,950.00 | 0.3K |
| 14:25 | 2,951.00 | 2,954.00 | 2,951.00 | 2,954.00 | 2.0K |
| 14:30 | 2,955.00 | 2,955.00 | 2,951.00 | 2,951.00 | 0.6K |
| 14:35 | 2,951.00 | 2,951.00 | 2,948.00 | 2,949.00 | 1.6K |
| 14:40 | 2,949.00 | 2,949.00 | 2,947.00 | 2,949.00 | 1.1K |
| 14:45 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.6K |
| 14:55 | 2,949.00 | 2,953.00 | 2,948.00 | 2,953.00 | 1.2K |
| 15:00 | 2,953.00 | 2,954.00 | 2,953.00 | 2,954.00 | 0.3K |
| 15:05 | 2,953.00 | 2,956.00 | 2,953.00 | 2,956.00 | 0.6K |
| 15:10 | 2,953.00 | 2,953.00 | 2,951.00 | 2,951.00 | 0.5K |
| 15:15 | 2,955.00 | 2,955.00 | 2,952.00 | 2,952.00 | 1.6K |
| 15:20 | 2,954.00 | 2,955.00 | 2,954.00 | 2,955.00 | 1.0K |
| 15:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 6.9K |