67,800.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.1K |
| 09:21 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.1K |
| 09:52 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.1K |
| 10:47 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 0.4K |
| 10:52 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 0.2K |
| 10:56 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 1.0K |
| 10:59 | 87,000.00 | 87,000.00 | 86,100.00 | 86,100.00 | 1.1K |
| 11:00 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.4K |
| 11:26 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.5K |
| 13:10 | 86,900.00 | 87,000.00 | 86,900.00 | 87,000.00 | 0.5K |
| 13:34 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 0.1K |
| 13:47 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 0.8K |
| 13:50 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 0.2K |
| 14:23 | 86,500.00 | 86,700.00 | 86,500.00 | 86,700.00 | 1.0K |
| 14:26 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.2K |
| 14:28 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.3K |
| 14:29 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.1K |
| 14:30 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.0K |
| 14:42 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0K |
| 14:45 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 1.0K |
| 15:00 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0K |