SITC International Holdings Co Ltd (1308)

1308
🏛️ Hongkong →
28.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.44 28.60 28.40 28.50 263.7K
09:35 28.54 28.76 28.54 28.76 82.0K
09:40 28.78 28.78 28.70 28.70 86.0K
09:45 28.68 28.70 28.64 28.70 29.0K
09:50 28.62 28.68 28.62 28.68 39.0K
09:55 28.70 28.70 28.68 28.68 24.0K
10:00 28.70 28.70 28.68 28.70 49.0K
10:05 28.68 28.80 28.68 28.80 124.0K
10:10 28.82 28.96 28.82 28.94 139.0K
10:15 28.96 28.96 28.80 28.80 105.0K
10:20 28.72 28.88 28.72 28.88 7.0K
10:25 28.86 28.86 28.78 28.82 13.0K
10:30 28.86 28.86 28.80 28.86 64.0K
10:35 28.82 28.86 28.82 28.84 33.0K
10:40 28.86 28.88 28.86 28.88 13.0K
10:45 28.88 28.88 28.86 28.88 16.0K
10:50 28.84 28.86 28.80 28.80 63.0K
10:55 28.82 28.82 28.82 28.82 1.0K
11:00 28.86 28.86 28.86 28.86 1.0K
11:05 28.82 28.82 28.78 28.78 48.0K
11:10 28.80 28.80 28.80 28.80 4.0K
11:15 28.78 28.90 28.78 28.90 81.0K
11:25 28.88 28.90 28.88 28.88 23.0K
11:30 28.90 28.90 28.90 28.90 14.0K
11:35 28.88 28.90 28.88 28.90 16.0K
11:40 28.98 29.08 28.98 29.00 133.0K
11:45 29.02 29.04 28.98 28.98 73.0K
11:50 29.00 29.00 28.98 28.98 19.0K
11:55 28.96 28.96 28.90 28.90 13.0K
13:00 28.90 28.96 28.90 28.92 25.0K
13:05 28.88 29.00 28.86 29.00 68.0K
13:10 29.02 29.02 28.98 29.00 30.0K
13:15 29.02 29.02 29.00 29.02 10.0K
13:20 29.00 29.02 29.00 29.02 13.0K
13:25 29.04 29.04 29.04 29.04 9.0K
13:30 29.02 29.04 29.02 29.04 14.0K
13:35 29.06 29.06 29.04 29.04 20.0K
13:40 29.02 29.02 29.02 29.02 28.0K
13:50 29.04 29.06 29.02 29.04 67.0K
13:55 29.06 29.16 29.06 29.16 181.0K
14:00 29.14 29.16 29.12 29.14 34.0K
14:05 29.16 29.16 29.12 29.14 5.0K
14:10 29.14 29.14 29.12 29.12 41.0K
14:15 29.10 29.12 29.10 29.10 23.0K
14:20 29.08 29.10 29.08 29.10 75.0K
14:25 29.12 29.12 29.12 29.12 9.0K
14:30 29.10 29.16 29.10 29.16 73.0K
14:35 29.18 29.20 29.18 29.20 69.0K
14:45 29.20 29.22 29.20 29.22 43.0K
14:50 29.22 29.22 29.22 29.22 68.0K
14:55 29.24 29.24 29.24 29.24 20.0K
15:00 29.22 29.22 29.18 29.20 138.0K
15:05 29.18 29.20 29.18 29.20 16.0K
15:10 29.22 29.22 29.20 29.22 12.8K
15:15 29.20 29.22 29.20 29.20 21.1K
15:20 29.22 29.22 29.20 29.22 21.0K
15:30 29.24 29.24 29.20 29.22 116.0K
15:35 29.20 29.24 29.20 29.24 82.0K
15:45 29.24 29.24 29.22 29.22 38.6K
15:50 29.26 29.28 29.24 29.26 126.0K
15:55 29.22 29.36 29.22 29.36 46.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar